Aktuális árfolyam
10.000,0000
2024-11-22
Eszközérték
1.658 M
Forint
Hozam (Összes)
+0,00%
Évesített hozam (CAGR)
+0,00%
Maximum ár
10.238,6561
Minimum ár
6.828,9962
Volatilitás
22,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-22 | 10.000,000000 | +1,60% |
| 2024-11-21 | 9.842,602949 | 0,00% |
| 2024-11-20 | 9.842,868014 | 0,00% |
| 2024-11-19 | 9.843,133072 | 0,00% |
| 2024-11-18 | 9.843,398137 | -0,01% |
| 2024-11-15 | 9.844,193318 | 0,00% |
| 2024-11-14 | 9.844,458383 | +0,01% |
| 2024-11-13 | 9.843,783802 | 0,00% |
| 2024-11-12 | 9.844,049397 | +0,03% |
| 2024-11-11 | 9.841,324768 | +0,05% |
| 2024-11-08 | 9.836,706628 | +0,02% |
| 2024-11-07 | 9.834,831257 | +0,02% |
| 2024-11-06 | 9.833,291877 | -3,41% |
| 2024-11-05 | 10.179,950115 | -0,06% |
| 2024-11-04 | 10.185,734393 | +0,06% |
| 2024-10-31 | 10.179,576873 | +0,02% |
| 2024-10-30 | 10.178,037462 | +0,01% |
| 2024-10-29 | 10.176,755422 | +0,01% |
| 2024-10-28 | 10.175,532324 | +0,04% |
| 2024-10-25 | 10.170,983705 | +0,01% |
| 2024-10-24 | 10.169,810276 | +0,03% |
| 2024-10-22 | 10.167,047980 | +0,01% |
| 2024-10-21 | 10.165,904330 | +2,98% |
| 2024-10-18 | 9.871,721342 | +0,09% |
| 2024-10-17 | 9.862,445730 | +0,02% |
| 2024-10-16 | 9.860,906356 | +0,02% |
| 2024-10-15 | 9.859,366982 | +0,01% |
| 2024-10-14 | 9.857,946400 | +0,04% |
| 2024-10-11 | 9.853,862152 | +0,01% |
| 2024-10-10 | 9.852,688994 | +0,01% |
| 2024-10-09 | 9.851,258371 | +0,01% |
| 2024-10-08 | 9.850,500139 | +0,02% |
| 2024-10-07 | 9.848,802563 | +0,05% |
| 2024-10-04 | 9.844,263671 | +0,01% |
| 2024-10-03 | 9.843,090062 | -1,41% |
| 2024-10-02 | 9.983,827789 | -0,03% |
| 2024-10-01 | 9.986,467006 | +0,02% |
| 2024-09-30 | 9.984,927602 | +0,05% |
| 2024-09-27 | 9.980,309486 | +0,02% |
| 2024-09-26 | 9.978,641847 | +0,02% |
| 2024-09-25 | 9.977,072452 | +0,03% |
| 2024-09-24 | 9.973,792637 | +0,02% |
| 2024-09-23 | 9.971,768623 | +0,05% |
| 2024-09-20 | 9.966,725124 | +0,02% |
| 2024-09-19 | 9.965,166005 | +1,96% |
| 2024-09-18 | 9.773,824563 | +0,01% |
| 2024-09-17 | 9.772,659800 | +0,02% |
| 2024-09-16 | 9.771,120390 | +0,05% |
| 2024-09-13 | 9.766,502280 | +0,02% |
| 2024-09-12 | 9.764,814600 | +0,01% |
| 2024-09-11 | 9.763,730316 | +0,02% |
| 2024-09-10 | 9.762,190719 | +0,01% |
| 2024-09-09 | 9.760,750217 | +0,05% |
| 2024-09-06 | 9.755,756193 | +0,02% |
| 2024-09-05 | 9.754,177427 | +0,01% |
| 2024-09-04 | 9.753,053305 | +0,60% |
| 2024-09-03 | 9.694,513937 | 0,00% |
| 2024-09-02 | 9.694,633705 | +0,05% |
| 2024-08-30 | 9.690,015589 | +0,02% |
| 2024-08-29 | 9.688,476191 | +0,01% |
| 2024-08-28 | 9.687,391762 | +0,02% |
| 2024-08-27 | 9.685,911543 | +0,02% |
| 2024-08-26 | 9.684,263273 | +0,05% |
| 2024-08-23 | 9.679,249807 | +0,01% |
| 2024-08-22 | 9.677,828802 | +0,01% |
| 2024-08-21 | 9.676,487281 | +0,44% |
| 2024-08-16 | 9.634,220317 | +0,12% |
| 2024-08-15 | 9.622,984942 | +0,02% |
| 2024-08-14 | 9.621,445574 | +0,02% |
| 2024-08-13 | 9.619,797654 | +0,01% |
| 2024-08-12 | 9.618,446189 | +0,05% |
| 2024-08-09 | 9.613,827886 | +0,01% |
| 2024-08-08 | 9.612,812869 | +0,01% |
| 2024-08-07 | 9.611,846942 | +0,01% |
| 2024-08-06 | 9.610,426468 | +0,02% |
| 2024-08-05 | 9.608,798094 | +1,05% |
| 2024-08-03 | 9.508,710312 | -0,01% |
| 2024-08-02 | 9.510,054022 | +0,02% |
| 2024-08-01 | 9.508,514606 | +0,02% |
| 2024-07-31 | 9.506,975244 | +0,02% |
| 2024-07-30 | 9.504,634471 | +0,02% |
| 2024-07-29 | 9.502,284338 | +0,05% |
| 2024-07-26 | 9.497,300326 | +0,02% |
| 2024-07-25 | 9.495,315867 | +0,02% |
| 2024-07-24 | 9.493,301447 | +0,06% |
| 2024-07-23 | 9.487,291744 | +0,02% |
| 2024-07-22 | 9.485,010807 | +0,06% |
| 2024-07-19 | 9.479,759788 | +5,90% |
| 2024-07-18 | 8.951,844578 | +0,13% |
| 2024-07-17 | 8.940,330563 | +0,02% |
| 2024-07-16 | 8.938,791153 | +0,02% |
| 2024-07-15 | 8.937,251791 | +0,05% |
| 2024-07-12 | 8.932,455560 | +0,03% |
| 2024-07-11 | 8.930,046044 | +0,02% |
| 2024-07-10 | 8.928,378103 | -4,51% |
| 2024-07-09 | 9.350,261561 | -0,12% |
| 2024-07-08 | 9.361,058714 | +0,08% |
| 2024-07-05 | 9.353,255289 | +0,02% |
| 2024-07-04 | 9.351,516337 | +0,02% |
| 2024-07-03 | 9.349,777518 | +1,02% |
| 2024-07-02 | 9.255,048372 | -0,06% |
| 2024-07-01 | 9.260,501278 | +0,07% |
| 2024-06-28 | 9.253,682565 | +0,02% |
| 2024-06-27 | 9.251,409643 | +0,02% |
| 2024-06-26 | 9.249,136757 | +0,02% |
| 2024-06-25 | 9.247,398257 | +0,02% |
| 2024-06-24 | 9.245,669274 | +0,06% |
| 2024-06-21 | 9.240,482318 | +0,02% |
| 2024-06-20 | 9.238,694036 | +0,02% |
| 2024-06-19 | 9.236,984718 | -1,01% |
| 2024-06-18 | 9.330,890152 | -0,16% |
| 2024-06-17 | 9.345,993210 | +0,07% |
| 2024-06-14 | 9.339,174484 | +0,02% |
| 2024-06-13 | 9.336,901586 | +0,02% |
| 2024-06-12 | 9.335,281480 | +0,02% |
| 2024-06-11 | 9.333,473507 | +0,02% |
| 2024-06-10 | 9.331,774159 | +0,06% |
| 2024-06-07 | 9.326,418930 | +0,02% |
| 2024-06-06 | 9.324,571234 | +0,02% |
| 2024-06-05 | 9.322,783301 | +0,66% |
| 2024-06-04 | 9.261,856296 | +0,04% |
| 2024-06-03 | 9.258,473610 | +0,07% |
| 2024-05-31 | 9.251,654891 | +0,02% |
| 2024-05-30 | 9.249,381993 | +0,02% |
| 2024-05-29 | 9.247,742040 | +0,02% |
| 2024-05-28 | 9.245,874858 | +0,02% |
| 2024-05-27 | 9.244,076891 | +0,06% |
| 2024-05-24 | 9.238,553697 | +0,02% |
| 2024-05-23 | 9.236,666379 | +0,02% |
| 2024-05-22 | 9.234,986757 | +3,21% |
| 2024-05-21 | 8.947,655874 | +0,09% |
| 2024-05-17 | 8.939,378507 | +0,03% |
| 2024-05-16 | 8.937,105578 | +0,02% |
| 2024-05-15 | 8.934,931649 | +0,02% |
| 2024-05-14 | 8.932,827017 | +0,02% |
| 2024-05-13 | 8.930,850706 | +0,07% |
| 2024-05-10 | 8.924,981703 | +0,02% |
| 2024-05-09 | 8.922,965824 | +0,02% |
| 2024-05-08 | 8.921,484001 | +0,02% |
| 2024-05-07 | 8.919,359414 | +0,02% |
| 2024-05-06 | 8.917,393053 | +2,41% |
| 2024-05-03 | 8.707,316343 | +0,08% |
| 2024-05-02 | 8.700,432746 | +0,05% |
| 2024-04-30 | 8.695,886926 | +0,03% |
| 2024-04-29 | 8.693,614027 | +0,07% |
| 2024-04-26 | 8.687,962103 | +0,02% |
| 2024-04-25 | 8.686,064998 | +0,02% |
| 2024-04-24 | 8.684,237474 | +0,06% |
| 2024-04-23 | 8.679,224762 | +0,03% |
| 2024-04-22 | 8.676,943017 | -1,53% |
| 2024-04-19 | 8.811,452593 | +0,02% |
| 2024-04-18 | 8.809,404077 | -0,03% |
| 2024-04-17 | 8.812,416023 | +0,03% |
| 2024-04-16 | 8.810,143101 | +0,03% |
| 2024-04-15 | 8.807,870209 | +0,07% |
| 2024-04-12 | 8.801,902141 | +0,02% |
| 2024-04-11 | 8.800,094114 | +0,01% |
| 2024-04-10 | 8.798,780666 | +0,02% |
| 2024-04-09 | 8.796,725323 | +0,03% |
| 2024-04-08 | 8.794,452424 | +0,08% |
| 2024-04-05 | 8.787,771915 | +0,03% |
| 2024-04-04 | 8.785,439893 | +0,02% |
| 2024-04-03 | 8.783,829665 | -0,05% |
| 2024-04-02 | 8.788,105590 | +0,13% |
| 2024-03-28 | 8.776,741063 | +0,03% |
| 2024-03-27 | 8.774,379182 | +0,05% |
| 2024-03-26 | 8.770,019449 | +0,03% |
| 2024-03-25 | 8.767,598094 | +0,08% |
| 2024-03-22 | 8.760,680762 | +0,03% |
| 2024-03-21 | 8.758,269449 | +0,02% |
| 2024-03-20 | 8.756,797594 | -0,82% |
| 2024-03-19 | 8.828,791455 | +0,12% |
| 2024-03-18 | 8.818,240948 | +0,10% |
| 2024-03-14 | 8.809,149306 | +0,03% |
| 2024-03-13 | 8.806,876408 | +0,01% |
| 2024-03-12 | 8.806,047624 | +0,03% |
| 2024-03-11 | 8.803,655862 | +0,08% |
| 2024-03-08 | 8.796,659100 | +0,03% |
| 2024-03-07 | 8.793,861923 | +0,02% |
| 2024-03-06 | 8.792,202099 | +0,03% |
| 2024-03-05 | 8.789,810873 | +0,39% |
| 2024-03-04 | 8.755,399518 | +0,04% |
| 2024-03-01 | 8.751,898860 | +0,03% |
| 2024-02-29 | 8.749,625956 | +0,03% |
| 2024-02-28 | 8.747,353027 | +0,12% |
| 2024-02-27 | 8.736,940556 | +0,05% |
| 2024-02-26 | 8.732,867712 | +0,11% |
| 2024-02-23 | 8.723,161024 | +0,04% |
| 2024-02-22 | 8.719,572711 | +0,02% |
| 2024-02-21 | 8.717,596466 | -2,24% |
| 2024-02-20 | 8.917,423399 | +0,12% |
| 2024-02-19 | 8.906,708533 | +0,08% |
| 2024-02-16 | 8.899,889820 | +0,03% |
| 2024-02-15 | 8.897,616934 | +0,01% |
| 2024-02-14 | 8.896,471487 | +0,03% |
| 2024-02-13 | 8.893,575588 | +0,03% |
| 2024-02-12 | 8.890,758612 | +0,09% |
| 2024-02-09 | 8.882,505777 | +0,04% |
| 2024-02-08 | 8.878,966850 | +0,02% |
| 2024-02-07 | 8.877,188451 | +0,03% |
| 2024-02-06 | 8.874,915553 | +0,03% |
| 2024-02-05 | 8.872,622916 | -0,70% |
| 2024-02-02 | 8.934,894488 | +0,11% |
| 2024-02-01 | 8.925,215505 | +0,03% |
| 2024-01-31 | 8.922,942612 | +0,03% |
| 2024-01-30 | 8.920,669708 | +0,04% |
| 2024-01-29 | 8.916,784694 | +0,11% |
| 2024-01-26 | 8.906,909920 | +0,05% |
| 2024-01-25 | 8.902,847009 | +0,02% |
| 2024-01-24 | 8.901,127675 | +0,04% |
| 2024-01-23 | 8.897,816319 | +0,05% |
| 2024-01-22 | 8.893,308358 | +0,11% |
| 2024-01-19 | 8.883,423803 | +10,80% |
| 2024-01-18 | 8.017,301285 | -0,01% |
| 2024-01-17 | 8.018,422844 | +0,03% |
| 2024-01-16 | 8.016,149946 | +0,03% |
| 2024-01-15 | 8.013,877053 | +0,10% |
| 2024-01-12 | 8.005,535406 | +0,05% |
| 2024-01-11 | 8.001,225093 | +0,02% |
| 2024-01-10 | 7.999,782758 | -7,88% |
| 2024-01-09 | 8.684,444078 | +0,04% |
| 2024-01-08 | 8.680,778121 | +0,05% |
| 2024-01-05 | 8.676,288729 | +0,03% |
| 2024-01-04 | 8.673,382131 | +0,81% |
| 2024-01-03 | 8.603,494741 | -0,20% |
| 2024-01-02 | 8.620,465233 | +0,17% |
| 2023-12-29 | 8.605,791105 | +0,04% |
| 2023-12-28 | 8.602,122585 | +0,03% |
| 2023-12-27 | 8.599,383476 | +0,17% |
| 2023-12-22 | 8.584,997268 | +0,03% |
| 2023-12-21 | 8.582,149542 | +0,03% |
| 2023-12-20 | 8.579,529556 | -0,36% |
| 2023-12-19 | 8.610,764745 | +0,11% |
| 2023-12-18 | 8.600,954553 | +0,13% |
| 2023-12-15 | 8.589,945206 | +0,04% |
| 2023-12-14 | 8.586,275365 | +0,03% |
| 2023-12-13 | 8.583,782945 | +0,04% |
| 2023-12-12 | 8.580,548046 | +0,04% |
| 2023-12-11 | 8.577,303739 | +0,11% |
| 2023-12-08 | 8.568,232909 | +0,04% |
| 2023-12-07 | 8.564,938650 | +0,03% |
| 2023-12-06 | 8.562,188813 | +0,04% |
| 2023-12-05 | 8.558,765981 | +2,10% |
| 2023-12-04 | 8.383,036974 | +0,09% |
| 2023-12-01 | 8.375,765517 | +0,04% |
| 2023-11-30 | 8.372,095712 | +0,04% |
| 2023-11-29 | 8.368,425908 | +0,03% |
| 2023-11-28 | 8.365,586733 | +0,04% |
| 2023-11-27 | 8.362,500440 | +0,11% |
| 2023-11-24 | 8.353,320721 | +0,04% |
| 2023-11-23 | 8.350,303805 | +0,03% |
| 2023-11-22 | 8.347,771264 | +0,06% |
| 2023-11-21 | 8.343,073194 | +2,37% |
| 2023-11-20 | 8.150,264950 | +0,35% |
| 2023-11-17 | 8.121,621198 | +0,05% |
| 2023-11-16 | 8.117,951423 | +0,05% |
| 2023-11-15 | 8.114,281631 | +0,05% |
| 2023-11-14 | 8.110,463448 | +0,04% |
| 2023-11-13 | 8.107,199367 | +0,12% |
| 2023-11-10 | 8.097,238475 | +0,05% |
| 2023-11-09 | 8.093,212592 | +0,02% |
| 2023-11-08 | 8.091,273598 | +0,04% |
| 2023-11-07 | 8.088,098179 | +0,04% |
| 2023-11-06 | 8.084,913225 | -2,16% |
| 2023-11-03 | 8.263,169762 | -0,17% |
| 2023-11-02 | 8.277,005048 | +0,09% |
| 2023-10-31 | 8.269,665481 | +0,04% |
| 2023-10-30 | 8.265,995664 | +0,11% |
| 2023-10-27 | 8.256,647552 | +0,04% |
| 2023-10-26 | 8.253,146243 | +0,03% |
| 2023-10-25 | 8.250,613792 | +0,14% |
| 2023-10-24 | 8.239,278875 | +0,18% |
| 2023-10-20 | 8.224,827289 | +0,05% |
| 2023-10-19 | 8.220,890478 | -0,27% |
| 2023-10-18 | 8.243,366687 | +0,04% |
| 2023-10-17 | 8.239,719811 | +0,04% |
| 2023-10-16 | 8.236,050024 | +0,13% |
| 2023-10-13 | 8.225,040659 | +0,04% |
| 2023-10-12 | 8.221,539085 | +0,04% |
| 2023-10-11 | 8.218,630569 | +0,04% |
| 2023-10-10 | 8.215,277295 | +0,04% |
| 2023-10-09 | 8.211,924117 | +0,12% |
| 2023-10-06 | 8.202,190580 | +0,04% |
| 2023-10-05 | 8.198,886769 | +0,03% |
| 2023-10-04 | 8.196,265179 | -2,79% |
| 2023-10-03 | 8.431,109854 | -0,12% |
| 2023-10-02 | 8.440,997081 | +0,13% |
| 2023-09-29 | 8.429,969708 | +0,04% |
| 2023-09-28 | 8.426,293927 | +0,03% |
| 2023-09-27 | 8.423,658371 | +0,11% |
| 2023-09-26 | 8.414,415879 | +0,06% |
| 2023-09-25 | 8.409,412664 | +0,04% |
| 2023-09-22 | 8.406,370016 | +0,04% |
| 2023-09-21 | 8.402,694235 | +0,05% |
| 2023-09-20 | 8.398,306212 | +2,72% |
| 2023-09-19 | 8.175,793137 | +0,02% |
| 2023-09-18 | 8.173,801393 | +0,14% |
| 2023-09-15 | 8.162,773990 | +0,05% |
| 2023-09-14 | 8.159,098227 | +0,06% |
| 2023-09-13 | 8.154,608316 | +0,05% |
| 2023-09-12 | 8.150,240990 | +0,05% |
| 2023-09-11 | 8.146,079888 | +0,13% |
| 2023-09-08 | 8.135,634055 | +0,06% |
| 2023-09-07 | 8.131,116331 | +0,05% |
| 2023-09-06 | 8.127,150410 | +0,05% |
| 2023-09-05 | 8.123,183193 | +2,22% |
| 2023-09-04 | 7.947,007816 | +0,11% |
| 2023-09-01 | 7.938,500452 | +0,05% |
| 2023-08-31 | 7.934,824665 | +0,05% |
| 2023-08-30 | 7.931,148872 | +0,22% |
| 2023-08-29 | 7.913,755663 | +0,05% |
| 2023-08-28 | 7.909,556754 | +0,13% |
| 2023-08-25 | 7.898,933633 | +0,06% |
| 2023-08-24 | 7.894,355024 | +0,06% |
| 2023-08-23 | 7.889,779285 | +0,05% |
| 2023-08-22 | 7.885,553015 | +0,05% |
| 2023-08-21 | 7.881,487191 | -3,58% |
| 2023-08-18 | 8.174,031896 | +0,08% |
| 2023-08-17 | 8.167,752509 | +0,05% |
| 2023-08-16 | 8.164,076722 | +0,05% |
| 2023-08-15 | 8.160,400947 | +0,05% |
| 2023-08-14 | 8.155,958147 | +0,13% |
| 2023-08-11 | 8.145,697829 | +0,05% |
| 2023-08-10 | 8.141,258708 | +0,05% |
| 2023-08-09 | 8.137,480147 | +0,05% |
| 2023-08-08 | 8.133,406290 | +0,05% |
| 2023-08-07 | 8.129,598004 | +0,12% |
| 2023-08-04 | 8.119,554059 | +0,04% |
| 2023-08-03 | 8.116,029622 | -0,12% |
| 2023-08-02 | 8.126,182680 | +0,09% |
| 2023-08-01 | 8.119,195996 | +0,05% |
| 2023-07-31 | 8.115,520227 | +0,14% |
| 2023-07-28 | 8.104,492854 | +0,07% |
| 2023-07-27 | 8.098,637402 | +0,06% |
| 2023-07-26 | 8.093,802684 | +0,17% |
| 2023-07-25 | 8.080,288494 | +0,10% |
| 2023-07-24 | 8.072,028929 | +0,17% |
| 2023-07-21 | 8.058,258298 | +0,07% |
| 2023-07-20 | 8.052,963738 | +0,06% |
| 2023-07-19 | 8.048,418623 | +8,19% |
| 2023-07-18 | 7.438,874014 | +0,05% |
| 2023-07-17 | 7.434,959866 | +0,15% |
| 2023-07-14 | 7.423,915607 | +0,04% |
| 2023-07-13 | 7.420,788964 | +0,05% |
| 2023-07-12 | 7.417,211301 | +0,16% |
| 2023-07-11 | 7.405,201869 | -0,03% |
| 2023-07-10 | 7.407,116976 | -8,91% |
| 2023-07-07 | 8.131,937963 | +0,05% |
| 2023-07-06 | 8.127,551918 | +0,13% |
| 2023-07-05 | 8.117,261205 | +1,30% |
| 2023-07-04 | 8.012,884151 | +0,11% |
| 2023-07-03 | 8.004,469877 | +0,15% |
| 2023-06-30 | 7.992,525902 | +0,05% |
| 2023-06-29 | 7.988,544572 | +0,05% |
| 2023-06-28 | 7.984,215577 | +0,05% |
| 2023-06-27 | 7.979,881022 | +0,05% |
| 2023-06-26 | 7.975,562918 | +0,16% |
| 2023-06-23 | 7.962,603293 | +0,05% |
| 2023-06-22 | 7.958,250868 | +0,06% |
| 2023-06-21 | 7.953,862930 | -2,41% |
| 2023-06-20 | 8.150,118038 | +0,19% |
| 2023-06-19 | 8.134,546345 | +0,15% |
| 2023-06-16 | 8.122,602370 | +0,05% |
| 2023-06-15 | 8.118,621059 | +0,06% |
| 2023-06-14 | 8.114,001930 | +0,06% |
| 2023-06-13 | 8.109,306899 | +0,06% |
| 2023-06-12 | 8.104,626191 | +0,16% |
| 2023-06-09 | 8.091,581287 | +0,06% |
| 2023-06-08 | 8.086,846201 | +0,05% |
| 2023-06-07 | 8.082,864884 | +0,05% |
| 2023-06-06 | 8.078,568972 | +0,05% |
| 2023-06-05 | 8.074,201845 | -4,16% |
| 2023-06-02 | 8.424,431408 | +0,10% |
| 2023-06-01 | 8.415,640580 | +0,00% |
| 2023-05-31 | 8.415,323610 | +0,05% |
| 2023-05-30 | 8.411,342305 | +0,20% |
| 2023-05-26 | 8.394,370866 | +0,05% |
| 2023-05-25 | 8.390,290466 | +0,05% |
| 2023-05-24 | 8.386,275630 | +0,09% |
| 2023-05-23 | 8.378,533476 | +0,05% |
| 2023-05-22 | 8.374,037625 | -3,99% |
| 2023-05-19 | 8.722,175546 | +0,06% |
| 2023-05-18 | 8.716,758883 | +0,05% |
| 2023-05-17 | 8.712,777560 | +0,05% |
| 2023-05-16 | 8.708,796261 | +0,05% |
| 2023-05-15 | 8.704,814920 | +0,14% |
| 2023-05-12 | 8.692,589422 | +0,05% |
| 2023-05-11 | 8.688,541973 | +0,06% |
| 2023-05-10 | 8.683,218822 | +0,03% |
| 2023-05-09 | 8.680,227059 | +0,05% |
| 2023-05-08 | 8.676,132469 | +0,14% |
| 2023-05-05 | 8.663,906519 | +0,05% |
| 2023-05-04 | 8.659,665239 | -0,63% |
| 2023-05-03 | 8.714,427825 | +0,24% |
| 2023-05-02 | 8.693,175576 | +0,18% |
| 2023-04-28 | 8.677,250289 | +0,05% |
| 2023-04-27 | 8.673,268972 | +0,05% |
| 2023-04-26 | 8.669,279140 | +0,05% |
| 2023-04-25 | 8.665,297841 | +0,05% |
| 2023-04-24 | 8.661,115046 | +0,14% |
| 2023-04-21 | 8.649,251321 | +0,05% |
| 2023-04-20 | 8.644,870414 | +0,05% |
| 2023-04-19 | 8.640,778772 | +2,46% |
| 2023-04-18 | 8.433,435665 | +0,02% |
| 2023-04-17 | 8.431,798173 | +0,14% |
| 2023-04-14 | 8.419,854221 | +0,05% |
| 2023-04-13 | 8.415,872916 | +0,04% |
| 2023-04-12 | 8.412,206133 | +0,05% |
| 2023-04-11 | 8.408,305500 | +0,24% |
| 2023-04-06 | 8.388,439471 | +0,05% |
| 2023-04-05 | 8.384,419883 | +2,02% |
| 2023-04-04 | 8.218,405090 | +0,72% |
| 2023-04-03 | 8.159,452213 | +0,10% |
| 2023-03-31 | 8.151,172615 | +0,05% |
| 2023-03-30 | 8.147,191280 | +0,05% |
| 2023-03-29 | 8.143,208057 | +0,05% |
| 2023-03-28 | 8.139,268267 | +0,05% |
| 2023-03-27 | 8.135,258202 | +0,15% |
| 2023-03-24 | 8.123,373646 | +0,05% |
| 2023-03-23 | 8.119,422989 | +0,05% |
| 2023-03-22 | 8.115,239754 | +0,05% |
| 2023-03-21 | 8.111,300000 | -2,65% |
| 2023-03-20 | 8.332,299807 | -0,76% |
| 2023-03-17 | 8.396,039217 | +0,05% |
| 2023-03-16 | 8.392,057906 | +0,09% |
| 2023-03-14 | 8.384,174406 | +0,04% |
| 2023-03-13 | 8.380,590441 | +0,14% |
| 2023-03-10 | 8.368,606857 | +0,05% |
| 2023-03-09 | 8.364,731950 | +0,04% |
| 2023-03-08 | 8.361,187945 | +0,05% |
| 2023-03-07 | 8.357,324014 | +0,05% |
| 2023-03-06 | 8.353,462978 | +0,14% |
| 2023-03-03 | 8.341,912387 | +0,52% |
| 2023-03-02 | 8.298,926034 | +0,04% |
| 2023-03-01 | 8.295,238373 | +0,10% |
| 2023-02-28 | 8.286,935539 | +0,05% |
| 2023-02-27 | 8.282,954234 | +0,14% |
| 2023-02-24 | 8.271,146550 | +0,05% |
| 2023-02-23 | 8.267,351478 | +0,04% |
| 2023-02-22 | 8.264,106501 | +0,03% |
| 2023-02-21 | 8.261,437384 | +2,98% |
| 2023-02-20 | 8.022,318695 | +0,06% |
| 2023-02-17 | 8.017,318912 | +0,05% |
| 2023-02-16 | 8.013,337613 | +0,05% |
| 2023-02-15 | 8.009,356278 | +0,04% |
| 2023-02-14 | 8.006,091919 | +0,04% |
| 2023-02-13 | 8.002,838349 | +0,12% |
| 2023-02-10 | 7.993,135912 | +0,03% |
| 2023-02-09 | 7.991,105952 | +0,04% |
| 2023-02-08 | 7.987,513708 | +0,04% |
| 2023-02-07 | 7.983,925829 | +0,04% |
| 2023-02-06 | 7.980,345791 | +0,13% |
| 2023-02-03 | 7.969,631486 | -1,71% |
| 2023-02-02 | 8.108,069093 | +0,35% |
| 2023-02-01 | 8.079,692920 | +0,00% |
| 2023-01-31 | 8.079,375956 | +0,05% |
| 2023-01-30 | 8.075,394609 | +0,13% |
| 2023-01-27 | 8.064,870456 | +0,04% |
| 2023-01-26 | 8.061,765529 | +0,04% |
| 2023-01-25 | 8.058,402997 | +0,04% |
| 2023-01-24 | 8.054,951393 | +0,05% |
| 2023-01-23 | 8.050,630455 | +0,14% |
| 2023-01-20 | 8.039,673230 | +0,04% |
| 2023-01-19 | 8.036,486733 | +17,30% |
| 2023-01-18 | 6.851,092172 | -0,09% |
| 2023-01-17 | 6.857,211157 | +0,06% |
| 2023-01-16 | 6.853,229846 | +0,17% |
| 2023-01-13 | 6.841,285882 | +0,08% |
| 2023-01-12 | 6.835,952660 | +0,05% |
| 2023-01-11 | 6.832,472289 | +0,05% |
| 2023-01-10 | 6.828,996165 | -5,85% |
| 2023-01-09 | 7.253,075220 | +0,28% |
| 2023-01-06 | 7.232,958732 | +0,39% |
| 2023-01-05 | 7.204,810741 | +0,07% |
| 2023-01-04 | 7.200,059522 | -0,59% |
| 2023-01-03 | 7.242,617217 | +0,12% |
| 2023-01-02 | 7.233,807665 | +0,06% |
| 2022-12-30 | 7.229,275419 | +0,03% |
| 2022-12-29 | 7.227,066699 | +0,06% |
| 2022-12-28 | 7.222,546894 | +0,06% |
| 2022-12-27 | 7.218,091985 | +0,24% |
| 2022-12-23 | 7.200,575612 | +0,06% |
| 2022-12-22 | 7.196,328953 | +0,06% |
| 2022-12-21 | 7.192,029128 | -7,47% |
| 2022-12-20 | 7.772,235261 | +0,40% |
| 2022-12-19 | 7.741,402503 | +0,09% |
| 2022-12-16 | 7.734,776233 | +0,03% |
| 2022-12-15 | 7.732,567471 | +0,05% |
| 2022-12-14 | 7.728,386244 | +0,06% |
| 2022-12-13 | 7.723,961368 | +0,05% |
| 2022-12-12 | 7.719,743372 | +0,16% |
| 2022-12-09 | 7.707,702491 | +0,05% |
| 2022-12-08 | 7.704,082529 | +0,04% |
| 2022-12-07 | 7.700,839024 | +0,04% |
| 2022-12-06 | 7.697,748354 | +0,02% |
| 2022-12-05 | 7.696,159733 | +1,72% |
| 2022-12-02 | 7.566,273284 | +0,09% |
| 2022-12-01 | 7.559,149101 | +0,03% |
| 2022-11-30 | 7.556,940327 | +0,03% |
| 2022-11-29 | 7.554,731613 | +0,05% |
| 2022-11-28 | 7.550,719949 | +0,15% |
| 2022-11-25 | 7.539,408600 | +0,05% |
| 2022-11-24 | 7.535,520160 | +0,05% |
| 2022-11-23 | 7.531,913901 | +0,06% |
| 2022-11-22 | 7.527,298625 | +0,08% |
| 2022-11-21 | 7.521,482306 | +5,19% |
| 2022-11-18 | 7.150,643553 | +0,46% |
| 2022-11-17 | 7.118,011983 | +0,03% |
| 2022-11-16 | 7.115,803220 | +0,03% |
| 2022-11-15 | 7.113,594440 | +0,07% |
| 2022-11-14 | 7.108,364890 | +0,20% |
| 2022-11-11 | 7.094,103745 | +0,11% |
| 2022-11-10 | 7.086,350519 | +0,08% |
| 2022-11-09 | 7.080,489042 | +0,09% |
| 2022-11-08 | 7.074,391726 | +0,07% |
| 2022-11-07 | 7.069,253727 | +0,19% |
| 2022-11-04 | 7.055,669955 | +1,55% |
| 2022-11-03 | 6.948,138940 | +0,21% |
| 2022-11-02 | 6.933,247160 | +0,21% |
| 2022-10-28 | 6.918,575075 | +0,06% |
| 2022-10-27 | 6.914,444536 | +0,06% |
| 2022-10-26 | 6.910,317814 | +0,06% |
| 2022-10-25 | 6.906,301942 | +0,06% |
| 2022-10-24 | 6.902,191147 | +0,16% |
| 2022-10-21 | 6.890,872826 | +0,06% |
| 2022-10-20 | 6.887,037975 | +0,05% |
| 2022-10-19 | 6.883,302846 | -2,97% |
| 2022-10-18 | 7.094,328790 | -0,97% |
| 2022-10-17 | 7.163,544024 | +0,06% |
| 2022-10-15 | 7.159,126499 | +0,03% |
| 2022-10-14 | 7.156,917754 | +0,03% |
| 2022-10-13 | 7.154,708980 | +0,03% |
| 2022-10-12 | 7.152,405361 | +0,04% |
| 2022-10-11 | 7.149,878760 | +0,00% |
| 2022-10-10 | 7.149,692836 | +0,13% |
| 2022-10-07 | 7.140,211326 | +0,03% |
| 2022-10-06 | 7.138,046930 | -0,02% |
| 2022-10-05 | 7.139,317585 | -7,63% |
| 2022-10-04 | 7.729,292166 | -0,41% |
| 2022-10-03 | 7.761,220981 | +0,08% |
| 2022-09-30 | 7.755,012339 | +0,03% |
| 2022-09-29 | 7.752,942793 | +0,03% |
| 2022-09-28 | 7.750,848921 | -0,03% |
| 2022-09-27 | 7.752,810765 | +0,03% |
| 2022-09-26 | 7.750,549101 | +0,12% |
| 2022-09-23 | 7.741,464335 | +0,04% |
| 2022-09-22 | 7.738,078694 | +0,03% |
| 2022-09-21 | 7.735,431468 | -5,41% |
| 2022-09-20 | 8.177,630039 | +0,20% |
| 2022-09-19 | 8.161,531986 | +0,08% |
| 2022-09-16 | 8.155,323345 | +0,03% |
| 2022-09-15 | 8.153,253775 | +0,03% |
| 2022-09-14 | 8.150,899300 | +0,03% |
| 2022-09-13 | 8.148,635020 | +0,04% |
| 2022-09-12 | 8.145,206338 | +0,12% |
| 2022-09-09 | 8.135,685949 | +0,03% |
| 2022-09-08 | 8.132,843933 | +0,04% |
| 2022-09-07 | 8.129,808141 | +0,03% |
| 2022-09-06 | 8.126,970583 | +0,03% |
| 2022-09-05 | 8.124,565583 | -8,05% |
| 2022-09-02 | 8.835,468176 | -0,20% |
| 2022-09-01 | 8.852,881456 | +0,00% |
| 2022-08-31 | 8.852,814799 | +0,02% |
| 2022-08-30 | 8.850,745254 | 0,00% |
| 2022-08-29 | 8.850,756706 | +0,09% |
| 2022-08-26 | 8.843,097805 | +0,02% |
| 2022-08-25 | 8.841,394705 | +0,02% |
| 2022-08-24 | 8.839,698854 | 0,00% |
| 2022-08-23 | 8.839,916433 | +0,01% |
| 2022-08-22 | 8.838,648010 | +0,09% |
| 2022-08-19 | 8.830,776951 | +1,51% |
| 2022-08-18 | 8.699,551725 | +0,28% |
| 2022-08-17 | 8.675,060337 | +0,02% |
| 2022-08-16 | 8.672,990785 | +0,02% |
| 2022-08-15 | 8.670,921228 | +0,10% |
| 2022-08-12 | 8.662,129731 | +0,04% |
| 2022-08-11 | 8.658,591599 | +0,03% |
| 2022-08-10 | 8.655,896936 | +0,02% |
| 2022-08-09 | 8.654,205488 | +0,03% |
| 2022-08-08 | 8.651,512526 | +0,11% |
| 2022-08-05 | 8.642,062333 | +0,05% |
| 2022-08-04 | 8.637,597184 | +0,04% |
| 2022-08-03 | 8.633,879610 | -2,81% |
| 2022-08-02 | 8.883,308196 | +0,23% |
| 2022-08-01 | 8.862,680063 | +0,05% |
| 2022-07-29 | 8.858,474309 | +0,02% |
| 2022-07-28 | 8.856,404758 | +0,01% |
| 2022-07-27 | 8.855,479725 | -0,11% |
| 2022-07-26 | 8.865,207683 | +0,02% |
| 2022-07-25 | 8.863,039211 | +0,10% |
| 2022-07-22 | 8.854,461157 | +0,03% |
| 2022-07-21 | 8.851,989030 | +0,03% |
| 2022-07-20 | 8.849,192492 | +0,04% |
| 2022-07-19 | 8.845,770456 | +0,27% |
| 2022-07-18 | 8.821,835569 | +0,07% |
| 2022-07-15 | 8.815,626921 | +0,02% |
| 2022-07-14 | 8.813,557375 | -0,04% |
| 2022-07-13 | 8.816,752147 | -0,04% |
| 2022-07-12 | 8.820,489663 | -0,11% |
| 2022-07-11 | 8.830,400730 | +0,10% |
| 2022-07-08 | 8.821,935032 | -2,88% |
| 2022-07-07 | 9.083,998317 | +0,01% |
| 2022-07-06 | 9.082,998498 | +0,02% |
| 2022-07-05 | 9.081,383826 | +3,48% |
| 2022-07-04 | 8.775,694114 | -0,10% |
| 2022-07-01 | 8.784,509703 | +0,01% |
| 2022-06-30 | 8.783,675196 | +0,01% |
| 2022-06-29 | 8.782,840689 | +0,00% |
| 2022-06-28 | 8.782,440496 | +0,02% |
| 2022-06-27 | 8.780,888083 | +0,05% |
| 2022-06-24 | 8.776,209812 | +0,02% |
| 2022-06-23 | 8.774,649536 | +0,02% |
| 2022-06-22 | 8.773,089657 | +0,02% |
| 2022-06-21 | 8.771,528085 | -9,55% |
| 2022-06-20 | 9.697,966066 | -0,22% |
| 2022-06-17 | 9.719,180642 | +0,01% |
| 2022-06-16 | 9.718,346152 | +0,01% |
| 2022-06-15 | 9.717,511645 | +0,01% |
| 2022-06-14 | 9.716,157400 | +0,01% |
| 2022-06-13 | 9.714,720010 | +0,04% |
| 2022-06-10 | 9.710,470052 | +0,01% |
| 2022-06-09 | 9.709,179430 | +0,02% |
| 2022-06-08 | 9.707,648330 | +0,01% |
| 2022-06-07 | 9.706,328012 | +0,06% |
| 2022-06-03 | 9.700,691135 | +4,20% |
| 2022-06-02 | 9.309,259842 | +0,10% |
| 2022-06-01 | 9.300,239682 | 0,00% |
| 2022-05-31 | 9.300,340743 | +0,01% |
| 2022-05-30 | 9.299,506242 | +0,04% |
| 2022-05-27 | 9.295,378272 | +0,01% |
| 2022-05-26 | 9.294,002635 | +0,01% |
| 2022-05-25 | 9.292,949958 | +0,01% |
| 2022-05-24 | 9.291,587408 | +0,01% |
| 2022-05-23 | 9.290,224888 | +0,04% |
| 2022-05-20 | 9.286,133434 | +0,01% |
| 2022-05-19 | 9.284,768321 | -1,23% |
| 2022-05-18 | 9.400,403257 | -0,08% |
| 2022-05-17 | 9.407,906646 | +0,01% |
| 2022-05-16 | 9.407,072144 | +0,03% |
| 2022-05-13 | 9.404,568641 | +0,02% |
| 2022-05-12 | 9.403,075437 | +0,01% |
| 2022-05-11 | 9.401,701640 | +0,01% |
| 2022-05-10 | 9.400,327415 | +0,01% |
| 2022-05-09 | 9.399,099572 | +0,05% |
| 2022-05-06 | 9.394,802418 | +0,02% |
| 2022-05-05 | 9.393,199897 | +0,01% |
| 2022-05-04 | 9.391,898866 | -3,62% |
| 2022-05-03 | 9.744,433108 | -0,02% |
| 2022-05-02 | 9.746,137752 | +0,03% |
| 2022-04-29 | 9.743,634242 | +0,01% |
| 2022-04-28 | 9.742,799741 | +0,01% |
| 2022-04-27 | 9.742,234393 | 0,00% |
| 2022-04-26 | 9.742,607490 | +0,01% |
| 2022-04-25 | 9.741,342154 | +0,04% |
| 2022-04-22 | 9.737,167953 | +0,01% |
| 2022-04-21 | 9.735,708720 | +5,84% |
| 2022-04-20 | 9.198,246894 | -0,02% |
| 2022-04-19 | 9.199,977192 | +0,05% |
| 2022-04-14 | 9.195,804668 | +0,02% |
| 2022-04-13 | 9.194,314136 | +1,11% |
| 2022-04-12 | 9.093,225847 | +0,00% |
| 2022-04-11 | 9.093,005180 | +0,01% |
| 2022-04-08 | 9.092,227204 | -0,02% |
| 2022-04-07 | 9.093,679405 | +0,02% |
| 2022-04-06 | 9.092,192727 | -0,01% |
| 2022-04-05 | 9.093,056392 | +3,06% |
| 2022-04-04 | 8.822,976854 | +0,01% |
| 2022-04-01 | 8.822,039018 | +0,23% |
| 2022-03-31 | 8.801,924165 | 0,00% |
| 2022-03-30 | 8.802,172229 | +0,00% |
| 2022-03-29 | 8.802,108328 | +0,00% |
| 2022-03-28 | 8.801,819708 | +0,01% |
| 2022-03-26 | 8.800,926969 | -0,01% |
| 2022-03-25 | 8.801,369376 | 0,00% |
| 2022-03-24 | 8.801,617447 | -0,02% |
| 2022-03-23 | 8.803,718719 | -0,03% |
| 2022-03-22 | 8.806,005615 | -0,01% |
| 2022-03-21 | 8.806,941105 | -1,54% |
| 2022-03-18 | 8.944,430666 | -0,15% |
| 2022-03-17 | 8.957,953721 | 0,00% |
| 2022-03-16 | 8.958,201791 | +0,01% |
| 2022-03-11 | 8.957,510451 | 0,00% |
| 2022-03-10 | 8.957,664443 | -0,07% |
| 2022-03-09 | 8.963,652527 | -0,04% |
| 2022-03-08 | 8.966,839404 | -0,04% |
| 2022-03-07 | 8.970,079478 | -0,07% |
| 2022-03-04 | 8.976,269624 | -0,02% |
| 2022-03-03 | 8.978,116066 | -6,43% |
| 2022-03-02 | 9.594,683693 | -0,01% |
| 2022-03-01 | 9.595,989905 | 0,00% |
| 2022-02-28 | 9.596,237975 | -0,01% |
| 2022-02-25 | 9.596,982173 | -0,02% |
| 2022-02-24 | 9.598,576800 | -0,04% |
| 2022-02-23 | 9.602,251176 | -0,03% |
| 2022-02-22 | 9.605,123103 | -0,01% |
| 2022-02-21 | 9.606,296448 | +1,06% |
| 2022-02-18 | 9.505,737462 | +0,03% |
| 2022-02-17 | 9.502,537293 | 0,00% |
| 2022-02-16 | 9.502,785358 | 0,00% |
| 2022-02-15 | 9.503,033428 | -0,01% |
| 2022-02-14 | 9.504,119642 | -0,01% |
| 2022-02-11 | 9.505,357852 | -0,01% |
| 2022-02-10 | 9.506,127343 | 0,00% |
| 2022-02-09 | 9.506,302756 | 0,00% |
| 2022-02-08 | 9.506,481516 | 0,00% |
| 2022-02-07 | 9.506,524388 | -0,01% |
| 2022-02-04 | 9.507,322983 | -0,01% |
| 2022-02-03 | 9.508,162694 | +4,27% |
| 2022-02-02 | 9.118,468689 | -0,02% |
| 2022-02-01 | 9.120,183253 | 0,00% |
| 2022-01-31 | 9.120,431311 | -0,01% |
| 2022-01-28 | 9.121,175510 | 0,00% |
| 2022-01-27 | 9.121,538596 | -0,03% |
| 2022-01-26 | 9.123,927246 | -0,04% |
| 2022-01-25 | 9.127,965010 | 0,00% |
| 2022-01-24 | 9.128,117742 | 0,00% |
| 2022-01-21 | 9.128,571143 | 0,00% |
| 2022-01-20 | 9.128,720546 | 0,00% |
| 2022-01-19 | 9.128,867175 | -0,30% |
| 2022-01-18 | 9.156,012381 | -0,05% |
| 2022-01-17 | 9.160,982475 | -0,01% |
| 2022-01-14 | 9.161,726667 | 0,00% |
| 2022-01-13 | 9.161,974738 | +0,01% |
| 2022-01-12 | 9.160,724309 | 0,00% |
| 2022-01-11 | 9.160,819606 | 0,00% |
| 2022-01-10 | 9.160,946538 | +0,00% |
| 2022-01-07 | 9.160,941195 | -0,25% |
| 2022-01-06 | 9.183,665264 | +0,00% |
| 2022-01-05 | 9.183,273863 | +1,82% |
| 2022-01-04 | 9.019,261090 | +0,14% |
| 2022-01-03 | 9.006,802840 | 0,00% |
| 2021-12-31 | 9.007,051918 | 0,00% |
| 2021-12-30 | 9.007,068213 | +0,00% |
| 2021-12-29 | 9.006,957816 | +0,01% |
| 2021-12-28 | 9.006,243276 | +0,01% |
| 2021-12-27 | 9.005,539555 | +0,03% |
| 2021-12-23 | 9.002,757876 | 0,00% |
| 2021-12-22 | 9.002,901285 | +0,01% |
| 2021-12-21 | 9.002,227488 | +1,27% |
| 2021-12-20 | 8.889,551791 | +0,03% |
| 2021-12-17 | 8.886,824484 | +0,19% |
| 2021-12-16 | 8.870,263726 | 0,00% |
| 2021-12-15 | 8.870,279978 | 0,00% |
| 2021-12-14 | 8.870,643632 | +0,01% |
| 2021-12-13 | 8.870,090351 | +0,02% |
| 2021-12-11 | 8.868,262670 | +0,01% |
| 2021-12-10 | 8.867,645447 | 0,00% |
| 2021-12-09 | 8.867,661675 | -0,01% |
| 2021-12-08 | 8.868,630262 | +0,00% |
| 2021-12-07 | 8.868,229442 | +0,01% |
| 2021-12-06 | 8.867,582282 | +0,02% |
| 2021-12-03 | 8.865,862007 | -4,05% |
| 2021-12-02 | 9.240,387360 | -0,30% |
| 2021-12-01 | 9.268,158799 | 0,00% |
| 2021-11-30 | 9.268,175051 | 0,00% |
| 2021-11-29 | 9.268,191310 | +0,02% |
| 2021-11-26 | 9.266,413973 | +0,00% |
| 2021-11-25 | 9.266,322229 | -0,04% |
| 2021-11-24 | 9.270,324533 | 0,00% |
| 2021-11-23 | 9.270,615722 | -0,01% |
| 2021-11-22 | 9.271,183168 | +0,01% |
| 2021-11-19 | 9.270,633060 | +3,17% |
| 2021-11-18 | 8.985,907930 | 0,00% |
| 2021-11-17 | 8.986,123936 | 0,00% |
| 2021-11-16 | 8.986,140200 | 0,00% |
| 2021-11-15 | 8.986,156465 | +0,00% |
| 2021-11-12 | 8.986,028501 | +0,00% |
| 2021-11-11 | 8.985,643258 | 0,00% |
| 2021-11-10 | 8.985,659510 | 0,00% |
| 2021-11-09 | 8.986,041340 | +0,00% |
| 2021-11-08 | 8.985,937438 | +0,01% |
| 2021-11-05 | 8.985,121722 | +0,00% |
| 2021-11-04 | 8.984,839784 | -4,75% |
| 2021-11-03 | 9.432,599331 | +0,00% |
| 2021-11-02 | 9.432,321041 | +0,00% |
| 2021-10-29 | 9.432,169581 | 0,00% |
| 2021-10-28 | 9.432,185852 | +0,00% |
| 2021-10-27 | 9.431,996460 | +0,00% |
| 2021-10-26 | 9.431,722820 | 0,00% |
| 2021-10-25 | 9.431,763406 | +0,01% |
| 2021-10-22 | 9.430,958509 | 0,00% |
| 2021-10-21 | 9.431,050434 | 0,00% |
| 2021-10-20 | 9.431,083989 | -0,86% |
| 2021-10-19 | 9.512,689314 | +0,15% |
| 2021-10-18 | 9.498,755289 | 0,00% |
| 2021-10-15 | 9.498,804016 | 0,00% |
| 2021-10-14 | 9.498,820263 | +0,00% |
| 2021-10-13 | 9.498,600893 | +0,00% |
| 2021-10-12 | 9.498,593770 | +0,00% |
| 2021-10-11 | 9.498,582391 | +0,00% |
| 2021-10-08 | 9.498,191780 | 0,00% |
| 2021-10-07 | 9.498,260355 | 0,00% |
| 2021-10-06 | 9.498,337378 | 0,00% |
| 2021-10-05 | 9.498,412067 | -1,63% |
| 2021-10-04 | 9.655,756519 | -0,24% |
| 2021-10-01 | 9.678,980817 | 0,00% |
| 2021-09-30 | 9.678,997111 | 0,00% |
| 2021-09-29 | 9.679,013358 | +0,00% |
| 2021-09-28 | 9.678,586443 | 0,00% |
| 2021-09-27 | 9.678,690990 | +0,00% |
| 2021-09-24 | 9.678,499433 | 0,00% |
| 2021-09-23 | 9.678,916379 | -0,01% |
| 2021-09-22 | 9.679,405741 | -0,02% |
| 2021-09-21 | 9.680,991020 | -4,44% |
| 2021-09-20 | 10.130,454119 | +0,18% |
| 2021-09-17 | 10.111,849807 | 0,00% |
| 2021-09-16 | 10.111,866060 | 0,00% |
| 2021-09-15 | 10.111,882312 | +0,00% |
| 2021-09-14 | 10.111,839682 | 0,00% |
| 2021-09-13 | 10.112,261693 | +0,00% |
| 2021-09-10 | 10.112,098185 | +0,00% |
| 2021-09-09 | 10.111,964878 | +0,01% |
| 2021-09-08 | 10.111,062339 | +0,00% |
| 2021-09-07 | 10.110,931323 | +0,00% |
| 2021-09-06 | 10.110,800326 | +0,00% |
| 2021-09-03 | 10.110,403184 | -1,09% |
| 2021-09-02 | 10.222,123984 | -0,11% |
| 2021-09-01 | 10.232,962580 | 0,00% |
| 2021-08-31 | 10.233,179176 | 0,00% |
| 2021-08-30 | 10.233,195435 | +0,01% |
| 2021-08-27 | 10.232,590055 | +0,00% |
| 2021-08-26 | 10.232,454288 | +0,00% |
| 2021-08-25 | 10.232,126963 | -0,06% |
| 2021-08-24 | 10.238,004523 | -0,01% |
| 2021-08-23 | 10.238,656127 | +0,00% |
| 2021-08-19 | 10.238,626770 | +4,02% |
| 2021-08-18 | 9.842,917941 | +0,04% |
| 2021-08-17 | 9.839,077397 | 0,00% |
| 2021-08-16 | 9.839,093656 | 0,00% |
| 2021-08-13 | 9.839,142432 | 0,00% |
| 2021-08-12 | 9.839,181190 | 0,00% |
| 2021-08-11 | 9.839,486817 | 0,00% |
| 2021-08-10 | 9.839,518020 | +0,00% |
| 2021-08-09 | 9.839,406688 | +0,00% |
| 2021-08-06 | 9.839,376921 | +0,00% |
| 2021-08-05 | 9.839,272470 | 0,00% |
| 2021-08-04 | 9.839,482789 | -1,08% |
| 2021-08-03 | 9.947,383500 | -0,03% |
| 2021-08-02 | 9.950,106736 | 0,00% |
| 2021-07-30 | 9.950,355856 | 0,00% |
| 2021-07-29 | 9.950,372096 | 0,00% |
| 2021-07-28 | 9.950,809601 | -0,12% |
| 2021-07-27 | 9.962,496502 | +0,00% |
| 2021-07-26 | 9.962,467404 | +0,00% |
| 2021-07-23 | 9.962,377313 | +0,00% |
| 2021-07-22 | 9.962,344964 | +0,00% |
| 2021-07-21 | 9.962,315336 | +0,00% |
| 2021-07-20 | 9.962,233386 | +0,53% |
| 2021-07-19 | 9.909,779230 | 0,00% |
| 2021-07-16 | 9.909,828024 | 0,00% |
| 2021-07-15 | 9.909,844253 | +0,00% |
| 2021-07-14 | 9.909,808159 | +0,00% |
| 2021-07-13 | 9.909,772512 | +0,00% |
| 2021-07-12 | 9.909,735937 | 0,00% |
| 2021-07-09 | 9.910,091418 | +0,16% |
| 2021-07-08 | 9.894,580382 | 0,00% |
| 2021-07-07 | 9.894,687716 | -0,12% |
| 2021-07-06 | 9.906,705005 | 0,00% |
| 2021-07-05 | 9.906,737637 | -1,48% |
| 2021-07-02 | 10.055,336214 | -0,01% |
| 2021-07-01 | 10.055,892311 | 0,00% |
| 2021-06-30 | 10.055,974002 | 0,00% |
| 2021-06-29 | 10.056,055753 | 0,00% |
| 2021-06-28 | 10.056,098221 | 0,00% |
| 2021-06-25 | 10.056,225540 | 0,00% |
| 2021-06-24 | 10.056,268050 | 0,00% |
| 2021-06-23 | 10.056,310511 | -0,01% |
| 2021-06-22 | 10.056,951725 | 0,00% |
| 2021-06-21 | 10.057,014069 | +3,52% |
| 2021-06-18 | 9.715,210023 | +0,02% |
| 2021-06-17 | 9.712,845821 | 0,00% |
| 2021-06-16 | 9.712,927518 | 0,00% |
| 2021-06-15 | 9.713,009239 | 0,00% |
| 2021-06-14 | 9.713,071186 | 0,00% |
| 2021-06-11 | 9.713,237957 | 0,00% |
| 2021-06-10 | 9.713,290291 | 0,00% |
| 2021-06-09 | 9.713,410940 | +0,00% |
| 2021-06-08 | 9.713,404402 | 0,00% |
| 2021-06-07 | 9.713,456790 | 0,00% |
| 2021-06-04 | 9.713,623218 | 0,00% |
| 2021-06-03 | 9.713,675473 | -0,12% |
| 2021-06-02 | 9.725,747485 | +0,03% |
| 2021-06-01 | 9.722,956308 | 0,00% |
| 2021-05-31 | 9.723,181794 | 0,00% |
| 2021-05-28 | 9.723,426921 | 0,00% |
| 2021-05-27 | 9.723,527789 | 0,00% |
| 2021-05-26 | 9.723,648770 | 0,00% |
| 2021-05-25 | 9.723,760409 | 0,00% |
| 2021-05-21 | 9.723,986684 | 0,00% |
| 2021-05-20 | 9.724,129170 | 0,00% |
| 2021-05-19 | 9.724,190297 | +0,34% |
| 2021-05-18 | 9.691,392214 | -0,08% |
| 2021-05-17 | 9.699,439187 | 0,00% |
| 2021-05-14 | 9.699,684308 | 0,00% |
| 2021-05-13 | 9.699,765999 | 0,00% |
| 2021-05-12 | 9.699,847702 | 0,00% |
| 2021-05-11 | 9.699,929423 | 0,00% |
| 2021-05-10 | 9.700,014823 | 0,00% |
| 2021-05-07 | 9.700,222573 | 0,00% |
| 2021-05-06 | 9.700,283241 | 0,00% |
| 2021-05-05 | 9.700,344856 | +0,98% |
| 2021-05-04 | 9.606,403214 | +0,00% |
| 2021-05-03 | 9.606,142998 | 0,00% |
| 2021-04-30 | 9.606,388138 | 0,00% |
| 2021-04-29 | 9.606,469835 | 0,00% |
| 2021-04-28 | 9.606,524900 | 0,00% |
| 2021-04-27 | 9.606,579966 | 0,00% |
| 2021-04-26 | 9.606,633645 | 0,00% |
| 2021-04-23 | 9.606,791786 | 0,00% |
| 2021-04-22 | 9.606,842649 | 0,00% |
| 2021-04-21 | 9.606,893487 | +0,16% |
| 2021-04-20 | 9.591,942968 | +0,05% |
| 2021-04-19 | 9.586,782137 | 0,00% |
| 2021-04-16 | 9.587,027271 | 0,00% |
| 2021-04-15 | 9.587,108968 | 0,00% |
| 2021-04-14 | 9.587,154686 | 0,00% |
| 2021-04-13 | 9.587,200338 | 0,00% |
| 2021-04-12 | 9.587,244241 | 0,00% |
| 2021-04-09 | 9.587,373411 | 0,00% |
| 2021-04-08 | 9.587,718273 | 0,00% |
| 2021-04-07 | 9.587,720040 | -0,04% |
| 2021-04-06 | 9.591,773676 | -0,11% |
| 2021-04-01 | 9.602,684929 | 0,00% |
| 2021-03-31 | 9.602,910409 | 0,00% |
| 2021-03-30 | 9.602,992106 | 0,00% |
| 2021-03-29 | 9.603,044410 | 0,00% |
| 2021-03-26 | 9.603,199692 | 0,00% |
| 2021-03-25 | 9.603,247823 | 0,00% |
| 2021-03-24 | 9.603,347732 | 0,00% |
| 2021-03-23 | 9.603,400899 | 0,00% |
| 2021-03-22 | 9.603,453214 | 0,00% |
| 2021-03-19 | 9.603,609902 | +9,04% |
| 2021-03-18 | 8.807,731402 | -0,01% |
| 2021-03-17 | 8.809,006314 | 0,00% |
| 2021-03-16 | 8.809,088023 | 0,00% |
| 2021-03-12 | 8.809,341038 | 0,00% |
| 2021-03-11 | 8.809,398456 | 0,00% |
| 2021-03-10 | 8.809,455397 | 0,00% |
| 2021-03-09 | 8.809,487498 | 0,00% |
| 2021-03-08 | 8.809,569189 | 0,00% |
| 2021-03-05 | 8.809,863913 | 0,00% |
| 2021-03-04 | 8.810,058214 | 0,00% |
| 2021-03-03 | 8.810,121765 | -4,04% |
| 2021-03-02 | 9.181,186154 | -0,01% |
| 2021-03-01 | 9.182,103142 | +0,00% |
| 2021-02-26 | 9.182,060747 | 0,00% |
| 2021-02-25 | 9.182,142444 | 0,00% |
| 2021-02-24 | 9.182,383482 | 0,00% |
| 2021-02-23 | 9.182,453148 | 0,00% |
| 2021-02-22 | 9.182,525027 | +0,00% |
| 2021-02-19 | 9.182,507303 | +0,38% |
| 2021-02-18 | 9.147,571722 | +0,03% |
| 2021-02-17 | 9.145,274919 | 0,00% |
| 2021-02-16 | 9.145,356640 | 0,00% |
| 2021-02-15 | 9.145,438349 | -0,01% |
| 2021-02-12 | 9.145,909251 | 0,00% |
| 2021-02-11 | 9.145,989501 | 0,00% |
| 2021-02-10 | 9.146,066132 | 0,00% |
| 2021-02-09 | 9.146,144578 | 0,00% |
| 2021-02-08 | 9.146,224816 | 0,00% |
| 2021-02-05 | 9.146,460125 | 0,00% |
| 2021-02-04 | 9.146,536286 | 0,00% |
| 2021-02-03 | 9.146,615185 | +1,02% |
| 2021-02-02 | 9.054,694000 | -0,05% |
| 2021-02-01 | 9.059,221861 | 0,00% |
| 2021-01-29 | 9.059,610765 | 0,00% |
| 2021-01-28 | 9.059,692492 | 0,00% |
| 2021-01-27 | 9.059,768219 | 0,00% |
| 2021-01-26 | 9.059,848390 | 0,00% |
| 2021-01-25 | 9.059,924991 | 0,00% |
| 2021-01-22 | 9.060,157092 | 0,00% |
| 2021-01-21 | 9.060,235918 | 0,00% |
| 2021-01-20 | 9.060,312978 | +1,43% |
| 2021-01-19 | 8.932,390924 | +0,01% |
| 2021-01-18 | 8.931,790140 | 0,00% |
| 2021-01-15 | 8.932,035285 | 0,00% |
| 2021-01-14 | 8.932,116970 | 0,00% |
| 2021-01-13 | 8.932,195332 | 0,00% |
| 2021-01-12 | 8.932,270589 | 0,00% |
| 2021-01-11 | 8.932,348939 | 0,00% |
| 2021-01-08 | 8.932,585629 | +0,22% |
| 2021-01-07 | 8.912,981908 | -0,08% |
| 2021-01-06 | 8.920,031884 | -1,56% |
| 2021-01-05 | 9.061,164932 | -0,06% |
| 2021-01-04 | 9.067,043909 | -0,01% |
| 2020-12-31 | 9.067,565842 | 0,00% |
| 2020-12-30 | 9.067,663852 | +0,00% |
| 2020-12-29 | 9.067,575347 | 0,00% |
| 2020-12-28 | 9.067,681703 | -0,01% |
| 2020-12-23 | 9.068,187848 | 0,00% |
| 2020-12-22 | 9.068,267199 | +0,00% |
| 2020-12-21 | 9.068,212435 | -0,43% |
| 2020-12-18 | 9.107,518285 | -0,02% |
| 2020-12-17 | 9.109,695206 | 0,00% |
| 2020-12-16 | 9.109,793258 | 0,00% |
| 2020-12-15 | 9.109,891286 | +0,00% |
| 2020-12-14 | 9.109,882391 | 0,00% |
| 2020-12-12 | 9.109,931112 | 0,00% |
| 2020-12-11 | 9.109,940827 | 0,00% |
| 2020-12-10 | 9.110,038849 | 0,00% |
| 2020-12-09 | 9.110,093047 | 0,00% |
| 2020-12-08 | 9.110,142003 | 0,00% |
| 2020-12-07 | 9.110,225594 | 0,00% |
| 2020-12-04 | 9.110,479882 | 0,00% |
| 2020-12-03 | 9.110,563478 | +0,16% |
| 2020-12-02 | 9.095,646593 | +0,01% |
| 2020-12-01 | 9.094,654203 | 0,00% |
| 2020-11-30 | 9.094,752268 | 0,00% |
| 2020-11-27 | 9.095,046382 | 0,00% |
| 2020-11-26 | 9.095,126788 | 0,00% |
| 2020-11-25 | 9.095,208479 | 0,00% |
| 2020-11-24 | 9.095,261989 | 0,00% |
| 2020-11-23 | 9.095,340472 | 0,00% |
| 2020-11-20 | 9.095,575684 | 0,00% |
| 2020-11-19 | 9.095,654101 | +10,60% |
| 2020-11-18 | 8.223,732481 | +0,08% |
| 2020-11-17 | 8.217,508075 | 0,00% |
| 2020-11-16 | 8.217,606115 | 0,00% |
| 2020-11-13 | 8.217,900253 | 0,00% |
| 2020-11-12 | 8.217,978187 | 0,00% |
| 2020-11-11 | 8.218,055615 | 0,00% |
| 2020-11-10 | 8.218,130811 | 0,00% |
| 2020-11-09 | 8.218,207767 | 0,00% |
| 2020-11-06 | 8.218,436455 | 0,00% |
| 2020-11-05 | 8.218,512116 | 0,00% |
| 2020-11-04 | 8.218,588596 | -3,28% |
| 2020-11-03 | 8.497,663762 | -0,04% |
| 2020-11-02 | 8.501,474882 | 0,00% |
| 2020-10-30 | 8.501,898685 | 0,00% |
| 2020-10-29 | 8.501,996737 | 0,00% |
| 2020-10-28 | 8.502,072289 | 0,00% |
| 2020-10-27 | 8.502,147829 | 0,00% |
| 2020-10-26 | 8.502,220227 | 0,00% |
| 2020-10-22 | 8.502,514317 | 0,00% |
| 2020-10-21 | 8.502,588849 | +1,48% |
| 2020-10-20 | 8.378,661271 | +0,11% |
| 2020-10-19 | 8.369,514998 | 0,00% |
| 2020-10-16 | 8.369,809100 | 0,00% |
| 2020-10-15 | 8.369,907170 | 0,00% |
| 2020-10-14 | 8.369,979478 | 0,00% |
| 2020-10-13 | 8.370,269220 | 0,00% |
| 2020-10-12 | 8.370,346713 | 0,00% |
| 2020-10-09 | 8.370,580949 | 0,00% |
| 2020-10-08 | 8.370,659360 | +0,00% |
| 2020-10-07 | 8.370,477856 | 0,00% |
| 2020-10-06 | 8.370,547895 | 0,00% |
| 2020-10-05 | 8.370,619708 | -3,66% |
| 2020-10-02 | 8.688,828362 | -0,09% |
| 2020-10-01 | 8.696,450006 | 0,00% |
| 2020-09-30 | 8.696,548022 | 0,00% |
| 2020-09-29 | 8.696,646092 | 0,00% |
| 2020-09-28 | 8.696,993861 | -0,01% |
| 2020-09-25 | 8.697,503462 | -0,03% |
| 2020-09-24 | 8.700,132662 | -0,01% |
| 2020-09-23 | 8.700,573851 | 0,00% |
| 2020-09-22 | 8.700,969334 | 0,00% |
| 2020-09-21 | 8.701,076643 | +0,70% |
| 2020-09-18 | 8.640,461579 | -0,10% |
| 2020-09-17 | 8.648,713569 | 0,00% |
| 2020-09-16 | 8.648,811639 | 0,00% |
| 2020-09-15 | 8.648,909655 | 0,00% |
| 2020-09-14 | 8.649,018478 | 0,00% |
| 2020-09-11 | 8.649,342570 | +0,00% |
| 2020-09-10 | 8.649,229285 | -0,01% |
| 2020-09-09 | 8.649,669557 | -0,01% |
| 2020-09-08 | 8.650,114516 | 0,00% |
| 2020-09-07 | 8.650,228953 | 0,00% |
| 2020-09-04 | 8.650,574961 | 0,00% |
| 2020-09-03 | 8.650,689863 | -3,16% |
| 2020-09-02 | 8.932,806513 | +0,04% |
| 2020-09-01 | 8.929,446285 | 0,00% |
| 2020-08-31 | 8.929,673966 | 0,00% |
| 2020-08-29 | 8.929,870064 | 0,00% |
| 2020-08-28 | 8.929,989591 | 0,00% |
| 2020-08-27 | 8.930,087613 | 0,00% |
| 2020-08-26 | 8.930,396635 | 0,00% |
| 2020-08-25 | 8.930,510505 | 0,00% |
| 2020-08-24 | 8.930,804867 | -0,01% |
| 2020-08-19 | 8.931,389133 | +2,49% |
| 2020-08-18 | 8.714,722838 | +0,01% |
| 2020-08-17 | 8.713,905210 | 0,00% |
| 2020-08-14 | 8.714,199325 | 0,00% |
| 2020-08-13 | 8.714,297389 | 0,00% |
| 2020-08-12 | 8.714,423465 | 0,00% |
| 2020-08-11 | 8.714,548191 | 0,00% |
| 2020-08-10 | 8.714,673387 | 0,00% |
| 2020-08-07 | 8.715,050687 | 0,00% |
| 2020-08-06 | 8.715,174931 | 0,00% |
| 2020-08-05 | 8.715,299246 | -5,57% |
| 2020-08-04 | 9.229,425739 | +0,04% |
| 2020-08-03 | 9.226,095399 | 0,00% |
| 2020-07-31 | 9.226,519177 | 0,00% |
| 2020-07-30 | 9.226,617248 | 0,00% |
| 2020-07-29 | 9.226,741967 | 0,00% |
| 2020-07-28 | 9.226,868918 | 0,00% |
| 2020-07-27 | 9.226,994530 | 0,00% |
| 2020-07-24 | 9.227,369612 | +0,00% |
| 2020-07-23 | 9.227,035665 | +0,00% |
| 2020-07-22 | 9.227,015951 | +0,61% |
| 2020-07-21 | 9.171,091467 | 0,00% |
| 2020-07-20 | 9.171,189549 | +0,10% |
| 2020-07-17 | 9.161,771252 | 0,00% |
| 2020-07-16 | 9.161,869280 | 0,00% |
| 2020-07-15 | 9.161,967338 | 0,00% |
| 2020-07-14 | 9.162,065372 | 0,00% |
| 2020-07-13 | 9.162,164383 | 0,00% |
| 2020-07-10 | 9.162,458564 | +0,48% |
| 2020-07-09 | 9.118,407128 | -0,03% |
| 2020-07-08 | 9.121,586401 | 0,00% |
| 2020-07-07 | 9.121,798939 | 0,00% |
| 2020-07-06 | 9.121,878688 | 0,00% |
| 2020-07-03 | 9.122,023930 | +0,14% |
| 2020-07-02 | 9.108,981178 | -0,13% |
| 2020-07-01 | 9.120,528139 | 0,00% |
| 2020-06-30 | 9.120,759830 | 0,00% |
| 2020-06-29 | 9.120,989850 | 0,00% |
| 2020-06-26 | 9.121,163466 | +0,00% |
| 2020-06-25 | 9.121,042359 | 0,00% |
| 2020-06-24 | 9.121,101797 | +0,00% |
| 2020-06-23 | 9.120,722609 | +0,00% |
| 2020-06-22 | 9.120,668436 | 0,00% |
| 2020-06-19 | 9.120,690454 | +2,10% |
| 2020-06-18 | 8.932,799777 | +0,22% |
| 2020-06-17 | 8.913,500090 | 0,00% |
| 2020-06-16 | 8.913,730141 | 0,00% |
| 2020-06-15 | 8.913,960192 | 0,00% |
| 2020-06-12 | 8.914,060759 | 0,00% |
| 2020-06-11 | 8.914,084592 | 0,00% |
| 2020-06-10 | 8.914,122132 | 0,00% |
| 2020-06-09 | 8.914,165155 | 0,00% |
| 2020-06-08 | 8.914,207195 | 0,00% |
| 2020-06-05 | 8.914,331727 | 0,00% |
| 2020-06-04 | 8.914,374261 | +4,31% |
| 2020-06-03 | 8.546,416832 | +0,17% |
| 2020-06-02 | 8.531,899337 | -0,01% |
| 2020-05-29 | 8.532,833633 | 0,00% |
| 2020-05-28 | 8.533,063690 | +0,00% |
| 2020-05-27 | 8.532,977240 | +0,00% |
| 2020-05-26 | 8.532,792986 | +0,00% |
| 2020-05-25 | 8.532,475154 | +0,67% |
| 2020-05-22 | 8.475,995031 | +0,00% |
| 2020-05-21 | 8.475,586926 | 0,00% |
| 2020-05-20 | 8.475,816934 | 0,00% |
| 2020-05-19 | 8.476,046991 | -0,02% |
| 2020-05-18 | 8.477,624623 | -0,01% |
| 2020-05-15 | 8.478,314733 | 0,00% |
| 2020-05-14 | 8.478,544747 | +0,00% |
| 2020-05-13 | 8.478,474195 | +0,00% |
| 2020-05-12 | 8.478,310113 | +0,00% |
| 2020-05-11 | 8.478,302171 | +0,00% |
| 2020-05-08 | 8.478,188620 | +0,00% |
| 2020-05-07 | 8.478,175582 | +0,00% |
| 2020-05-06 | 8.478,085352 | +1,58% |
| 2020-05-05 | 8.345,971258 | +0,07% |
| 2020-05-04 | 8.339,967254 | -0,01% |
| 2020-04-30 | 8.340,887426 | 0,00% |
| 2020-04-29 | 8.341,117447 | +0,00% |
| 2020-04-28 | 8.341,093601 | +0,00% |
| 2020-04-27 | 8.341,069334 | +0,00% |
| 2020-04-24 | 8.340,993662 | +0,00% |
| 2020-04-23 | 8.340,968405 | 0,00% |
| 2020-04-22 | 8.341,114757 | +0,00% |
| 2020-04-21 | 8.341,092389 | +1,33% |
| 2020-04-20 | 8.231,255994 | +0,53% |
| 2020-04-17 | 8.187,999415 | 0,00% |
| 2020-04-16 | 8.188,229466 | 0,00% |
| 2020-04-15 | 8.188,459522 | +0,00% |
| 2020-04-14 | 8.188,433343 | +0,00% |
| 2020-04-09 | 8.188,303926 | +0,00% |
| 2020-04-08 | 8.188,291816 | -0,06% |
| 2020-04-07 | 8.192,878181 | +0,00% |
| 2020-04-06 | 8.192,653823 | 0,00% |
| 2020-04-03 | 8.192,993782 | +15,09% |
| 2020-04-02 | 7.118,977916 | -0,49% |
| 2020-04-01 | 7.153,789670 | 0,00% |
| 2020-03-31 | 7.154,033856 | 0,00% |
| 2020-03-30 | 7.154,263901 | -0,01% |
| 2020-03-27 | 7.154,717899 | +0,01% |
| 2020-03-26 | 7.154,346183 | +0,01% |
| 2020-03-25 | 7.153,630503 | +0,02% |
| 2020-03-24 | 7.152,312592 | +0,01% |
| 2020-03-23 | 7.151,560771 | 0,00% |
| 2020-03-20 | 7.151,643161 | +0,01% |
| 2020-03-19 | 7.151,155578 | -20,33% |
| 2020-03-18 | 8.975,655850 | -0,63% |
| 2020-03-17 | 9.032,821457 | 0,00% |
| 2020-03-16 | 9.033,051502 | -0,01% |
| 2020-03-13 | 9.033,741623 | 0,00% |
| 2020-03-12 | 9.033,838952 | +0,00% |
| 2020-03-11 | 9.033,506061 | +0,00% |
| 2020-03-10 | 9.033,150326 | 0,00% |
| 2020-03-09 | 9.033,246647 | -0,01% |
| 2020-03-06 | 9.034,178495 | -0,01% |
| 2020-03-05 | 9.034,743704 | 0,00% |
| 2020-03-04 | 9.035,050911 | -8,63% |
| 2020-03-03 | 9.888,145833 | -0,06% |
| 2020-03-02 | 9.894,113080 | -0,01% |
| 2020-02-28 | 9.894,789066 | 0,00% |
| 2020-02-27 | 9.895,019123 | 0,00% |
| 2020-02-26 | 9.895,289398 | 0,00% |
| 2020-02-25 | 9.895,572241 | 0,00% |
| 2020-02-24 | 9.895,674665 | 0,00% |
| 2020-02-21 | 9.895,981842 | 0,00% |
| 2020-02-20 | 9.896,083295 | +0,00% |
| 2020-02-19 | 9.895,799059 | +1,44% |
| 2020-02-18 | 9.754,894970 | -0,12% |
| 2020-02-17 | 9.766,327988 | -0,01% |
| 2020-02-14 | 9.767,018104 | 0,00% |
| 2020-02-13 | 9.767,248149 | -0,03% |
| 2020-02-12 | 9.770,089760 | -0,01% |
| 2020-02-11 | 9.771,344989 | -0,01% |
| 2020-02-10 | 9.772,076734 | -0,01% |
| 2020-02-07 | 9.773,039838 | -0,01% |
| 2020-02-06 | 9.773,644886 | -0,01% |
| 2020-02-05 | 9.774,255880 | -0,87% |
| 2020-02-04 | 9.860,415408 | -0,01% |
| 2020-02-03 | 9.861,522036 | -0,01% |
| 2020-01-31 | 9.862,226288 | 0,00% |
| 2020-01-30 | 9.862,456338 | 0,00% |
| 2020-01-29 | 9.862,651327 | -0,01% |
| 2020-01-28 | 9.863,294681 | -0,01% |
| 2020-01-27 | 9.864,026873 | -0,01% |
| 2020-01-24 | 9.864,687541 | 0,00% |
| 2020-01-23 | 9.864,878290 | -0,01% |
| 2020-01-22 | 9.865,533699 | -0,01% |
| 2020-01-21 | 9.866,192546 | -1,21% |
| 2020-01-20 | 9.986,857743 | -0,04% |
| 2020-01-17 | 9.990,828531 | 0,00% |
| 2020-01-16 | 9.991,058588 | 0,00% |
| 2020-01-15 | 9.991,288632 | 0,00% |
| 2020-01-14 | 9.991,491623 | 0,00% |
| 2020-01-13 | 9.991,694132 | -0,01% |
| 2020-01-10 | 9.992,304728 | +0,02% |
| 2020-01-09 | 9.990,240122 | 0,00% |
| 2020-01-08 | 9.990,514088 | 0,00% |
| 2020-01-07 | 9.990,786666 | 0,00% |
| 2020-01-06 | 9.991,093131 | -0,01% |
| 2020-01-03 | 9.991,895212 | 0,00% |
| 2020-01-02 | 9.992,159607 | -0,04% |
| 2019-12-31 | 9.996,606453 | 0,00% |
| 2019-12-30 | 9.996,848854 | -0,03% |
| 2019-12-23 | 10.000,000000 | +0,00% |
| 2019-12-20 | 10.000,000000 | +0,00% |
| 2019-12-19 | 10.000,000000 | +0,00% |
| 2019-12-18 | 10.000,000000 | – |