Aktuális árfolyam
10.000,0000
2024-11-22
Eszközérték
1.658 M
Forint
Hozam (2 év)
+14,85%
Évesített hozam (CAGR)
+28,26%
Maximum ár
10.185,7344
Minimum ár
8.707,3163
Volatilitás
13,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-22 | 10.000,000000 | +1,60% |
| 2024-11-21 | 9.842,602949 | 0,00% |
| 2024-11-20 | 9.842,868014 | 0,00% |
| 2024-11-19 | 9.843,133072 | 0,00% |
| 2024-11-18 | 9.843,398137 | -0,01% |
| 2024-11-15 | 9.844,193318 | 0,00% |
| 2024-11-14 | 9.844,458383 | +0,01% |
| 2024-11-13 | 9.843,783802 | 0,00% |
| 2024-11-12 | 9.844,049397 | +0,03% |
| 2024-11-11 | 9.841,324768 | +0,05% |
| 2024-11-08 | 9.836,706628 | +0,02% |
| 2024-11-07 | 9.834,831257 | +0,02% |
| 2024-11-06 | 9.833,291877 | -3,41% |
| 2024-11-05 | 10.179,950115 | -0,06% |
| 2024-11-04 | 10.185,734393 | +0,06% |
| 2024-10-31 | 10.179,576873 | +0,02% |
| 2024-10-30 | 10.178,037462 | +0,01% |
| 2024-10-29 | 10.176,755422 | +0,01% |
| 2024-10-28 | 10.175,532324 | +0,04% |
| 2024-10-25 | 10.170,983705 | +0,01% |
| 2024-10-24 | 10.169,810276 | +0,03% |
| 2024-10-22 | 10.167,047980 | +0,01% |
| 2024-10-21 | 10.165,904330 | +2,98% |
| 2024-10-18 | 9.871,721342 | +0,09% |
| 2024-10-17 | 9.862,445730 | +0,02% |
| 2024-10-16 | 9.860,906356 | +0,02% |
| 2024-10-15 | 9.859,366982 | +0,01% |
| 2024-10-14 | 9.857,946400 | +0,04% |
| 2024-10-11 | 9.853,862152 | +0,01% |
| 2024-10-10 | 9.852,688994 | +0,01% |
| 2024-10-09 | 9.851,258371 | +0,01% |
| 2024-10-08 | 9.850,500139 | +0,02% |
| 2024-10-07 | 9.848,802563 | +0,05% |
| 2024-10-04 | 9.844,263671 | +0,01% |
| 2024-10-03 | 9.843,090062 | -1,41% |
| 2024-10-02 | 9.983,827789 | -0,03% |
| 2024-10-01 | 9.986,467006 | +0,02% |
| 2024-09-30 | 9.984,927602 | +0,05% |
| 2024-09-27 | 9.980,309486 | +0,02% |
| 2024-09-26 | 9.978,641847 | +0,02% |
| 2024-09-25 | 9.977,072452 | +0,03% |
| 2024-09-24 | 9.973,792637 | +0,02% |
| 2024-09-23 | 9.971,768623 | +0,05% |
| 2024-09-20 | 9.966,725124 | +0,02% |
| 2024-09-19 | 9.965,166005 | +1,96% |
| 2024-09-18 | 9.773,824563 | +0,01% |
| 2024-09-17 | 9.772,659800 | +0,02% |
| 2024-09-16 | 9.771,120390 | +0,05% |
| 2024-09-13 | 9.766,502280 | +0,02% |
| 2024-09-12 | 9.764,814600 | +0,01% |
| 2024-09-11 | 9.763,730316 | +0,02% |
| 2024-09-10 | 9.762,190719 | +0,01% |
| 2024-09-09 | 9.760,750217 | +0,05% |
| 2024-09-06 | 9.755,756193 | +0,02% |
| 2024-09-05 | 9.754,177427 | +0,01% |
| 2024-09-04 | 9.753,053305 | +0,60% |
| 2024-09-03 | 9.694,513937 | 0,00% |
| 2024-09-02 | 9.694,633705 | +0,05% |
| 2024-08-30 | 9.690,015589 | +0,02% |
| 2024-08-29 | 9.688,476191 | +0,01% |
| 2024-08-28 | 9.687,391762 | +0,02% |
| 2024-08-27 | 9.685,911543 | +0,02% |
| 2024-08-26 | 9.684,263273 | +0,05% |
| 2024-08-23 | 9.679,249807 | +0,01% |
| 2024-08-22 | 9.677,828802 | +0,01% |
| 2024-08-21 | 9.676,487281 | +0,44% |
| 2024-08-16 | 9.634,220317 | +0,12% |
| 2024-08-15 | 9.622,984942 | +0,02% |
| 2024-08-14 | 9.621,445574 | +0,02% |
| 2024-08-13 | 9.619,797654 | +0,01% |
| 2024-08-12 | 9.618,446189 | +0,05% |
| 2024-08-09 | 9.613,827886 | +0,01% |
| 2024-08-08 | 9.612,812869 | +0,01% |
| 2024-08-07 | 9.611,846942 | +0,01% |
| 2024-08-06 | 9.610,426468 | +0,02% |
| 2024-08-05 | 9.608,798094 | +1,05% |
| 2024-08-03 | 9.508,710312 | -0,01% |
| 2024-08-02 | 9.510,054022 | +0,02% |
| 2024-08-01 | 9.508,514606 | +0,02% |
| 2024-07-31 | 9.506,975244 | +0,02% |
| 2024-07-30 | 9.504,634471 | +0,02% |
| 2024-07-29 | 9.502,284338 | +0,05% |
| 2024-07-26 | 9.497,300326 | +0,02% |
| 2024-07-25 | 9.495,315867 | +0,02% |
| 2024-07-24 | 9.493,301447 | +0,06% |
| 2024-07-23 | 9.487,291744 | +0,02% |
| 2024-07-22 | 9.485,010807 | +0,06% |
| 2024-07-19 | 9.479,759788 | +5,90% |
| 2024-07-18 | 8.951,844578 | +0,13% |
| 2024-07-17 | 8.940,330563 | +0,02% |
| 2024-07-16 | 8.938,791153 | +0,02% |
| 2024-07-15 | 8.937,251791 | +0,05% |
| 2024-07-12 | 8.932,455560 | +0,03% |
| 2024-07-11 | 8.930,046044 | +0,02% |
| 2024-07-10 | 8.928,378103 | -4,51% |
| 2024-07-09 | 9.350,261561 | -0,12% |
| 2024-07-08 | 9.361,058714 | +0,08% |
| 2024-07-05 | 9.353,255289 | +0,02% |
| 2024-07-04 | 9.351,516337 | +0,02% |
| 2024-07-03 | 9.349,777518 | +1,02% |
| 2024-07-02 | 9.255,048372 | -0,06% |
| 2024-07-01 | 9.260,501278 | +0,07% |
| 2024-06-28 | 9.253,682565 | +0,02% |
| 2024-06-27 | 9.251,409643 | +0,02% |
| 2024-06-26 | 9.249,136757 | +0,02% |
| 2024-06-25 | 9.247,398257 | +0,02% |
| 2024-06-24 | 9.245,669274 | +0,06% |
| 2024-06-21 | 9.240,482318 | +0,02% |
| 2024-06-20 | 9.238,694036 | +0,02% |
| 2024-06-19 | 9.236,984718 | -1,01% |
| 2024-06-18 | 9.330,890152 | -0,16% |
| 2024-06-17 | 9.345,993210 | +0,07% |
| 2024-06-14 | 9.339,174484 | +0,02% |
| 2024-06-13 | 9.336,901586 | +0,02% |
| 2024-06-12 | 9.335,281480 | +0,02% |
| 2024-06-11 | 9.333,473507 | +0,02% |
| 2024-06-10 | 9.331,774159 | +0,06% |
| 2024-06-07 | 9.326,418930 | +0,02% |
| 2024-06-06 | 9.324,571234 | +0,02% |
| 2024-06-05 | 9.322,783301 | +0,66% |
| 2024-06-04 | 9.261,856296 | +0,04% |
| 2024-06-03 | 9.258,473610 | +0,07% |
| 2024-05-31 | 9.251,654891 | +0,02% |
| 2024-05-30 | 9.249,381993 | +0,02% |
| 2024-05-29 | 9.247,742040 | +0,02% |
| 2024-05-28 | 9.245,874858 | +0,02% |
| 2024-05-27 | 9.244,076891 | +0,06% |
| 2024-05-24 | 9.238,553697 | +0,02% |
| 2024-05-23 | 9.236,666379 | +0,02% |
| 2024-05-22 | 9.234,986757 | +3,21% |
| 2024-05-21 | 8.947,655874 | +0,09% |
| 2024-05-17 | 8.939,378507 | +0,03% |
| 2024-05-16 | 8.937,105578 | +0,02% |
| 2024-05-15 | 8.934,931649 | +0,02% |
| 2024-05-14 | 8.932,827017 | +0,02% |
| 2024-05-13 | 8.930,850706 | +0,07% |
| 2024-05-10 | 8.924,981703 | +0,02% |
| 2024-05-09 | 8.922,965824 | +0,02% |
| 2024-05-08 | 8.921,484001 | +0,02% |
| 2024-05-07 | 8.919,359414 | +0,02% |
| 2024-05-06 | 8.917,393053 | +2,41% |
| 2024-05-03 | 8.707,316343 | – |