Aktuális árfolyam
10.000,0000
2024-11-22
Eszközérték
1.658 M
Forint
Hozam (3 év)
+14,75%
Évesített hozam (CAGR)
+9,23%
Maximum ár
10.185,7344
Minimum ár
7.405,2019
Volatilitás
18,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-22 | 10.000,000000 | +1,60% |
| 2024-11-21 | 9.842,602949 | 0,00% |
| 2024-11-20 | 9.842,868014 | 0,00% |
| 2024-11-19 | 9.843,133072 | 0,00% |
| 2024-11-18 | 9.843,398137 | -0,01% |
| 2024-11-15 | 9.844,193318 | 0,00% |
| 2024-11-14 | 9.844,458383 | +0,01% |
| 2024-11-13 | 9.843,783802 | 0,00% |
| 2024-11-12 | 9.844,049397 | +0,03% |
| 2024-11-11 | 9.841,324768 | +0,05% |
| 2024-11-08 | 9.836,706628 | +0,02% |
| 2024-11-07 | 9.834,831257 | +0,02% |
| 2024-11-06 | 9.833,291877 | -3,41% |
| 2024-11-05 | 10.179,950115 | -0,06% |
| 2024-11-04 | 10.185,734393 | +0,06% |
| 2024-10-31 | 10.179,576873 | +0,02% |
| 2024-10-30 | 10.178,037462 | +0,01% |
| 2024-10-29 | 10.176,755422 | +0,01% |
| 2024-10-28 | 10.175,532324 | +0,04% |
| 2024-10-25 | 10.170,983705 | +0,01% |
| 2024-10-24 | 10.169,810276 | +0,03% |
| 2024-10-22 | 10.167,047980 | +0,01% |
| 2024-10-21 | 10.165,904330 | +2,98% |
| 2024-10-18 | 9.871,721342 | +0,09% |
| 2024-10-17 | 9.862,445730 | +0,02% |
| 2024-10-16 | 9.860,906356 | +0,02% |
| 2024-10-15 | 9.859,366982 | +0,01% |
| 2024-10-14 | 9.857,946400 | +0,04% |
| 2024-10-11 | 9.853,862152 | +0,01% |
| 2024-10-10 | 9.852,688994 | +0,01% |
| 2024-10-09 | 9.851,258371 | +0,01% |
| 2024-10-08 | 9.850,500139 | +0,02% |
| 2024-10-07 | 9.848,802563 | +0,05% |
| 2024-10-04 | 9.844,263671 | +0,01% |
| 2024-10-03 | 9.843,090062 | -1,41% |
| 2024-10-02 | 9.983,827789 | -0,03% |
| 2024-10-01 | 9.986,467006 | +0,02% |
| 2024-09-30 | 9.984,927602 | +0,05% |
| 2024-09-27 | 9.980,309486 | +0,02% |
| 2024-09-26 | 9.978,641847 | +0,02% |
| 2024-09-25 | 9.977,072452 | +0,03% |
| 2024-09-24 | 9.973,792637 | +0,02% |
| 2024-09-23 | 9.971,768623 | +0,05% |
| 2024-09-20 | 9.966,725124 | +0,02% |
| 2024-09-19 | 9.965,166005 | +1,96% |
| 2024-09-18 | 9.773,824563 | +0,01% |
| 2024-09-17 | 9.772,659800 | +0,02% |
| 2024-09-16 | 9.771,120390 | +0,05% |
| 2024-09-13 | 9.766,502280 | +0,02% |
| 2024-09-12 | 9.764,814600 | +0,01% |
| 2024-09-11 | 9.763,730316 | +0,02% |
| 2024-09-10 | 9.762,190719 | +0,01% |
| 2024-09-09 | 9.760,750217 | +0,05% |
| 2024-09-06 | 9.755,756193 | +0,02% |
| 2024-09-05 | 9.754,177427 | +0,01% |
| 2024-09-04 | 9.753,053305 | +0,60% |
| 2024-09-03 | 9.694,513937 | 0,00% |
| 2024-09-02 | 9.694,633705 | +0,05% |
| 2024-08-30 | 9.690,015589 | +0,02% |
| 2024-08-29 | 9.688,476191 | +0,01% |
| 2024-08-28 | 9.687,391762 | +0,02% |
| 2024-08-27 | 9.685,911543 | +0,02% |
| 2024-08-26 | 9.684,263273 | +0,05% |
| 2024-08-23 | 9.679,249807 | +0,01% |
| 2024-08-22 | 9.677,828802 | +0,01% |
| 2024-08-21 | 9.676,487281 | +0,44% |
| 2024-08-16 | 9.634,220317 | +0,12% |
| 2024-08-15 | 9.622,984942 | +0,02% |
| 2024-08-14 | 9.621,445574 | +0,02% |
| 2024-08-13 | 9.619,797654 | +0,01% |
| 2024-08-12 | 9.618,446189 | +0,05% |
| 2024-08-09 | 9.613,827886 | +0,01% |
| 2024-08-08 | 9.612,812869 | +0,01% |
| 2024-08-07 | 9.611,846942 | +0,01% |
| 2024-08-06 | 9.610,426468 | +0,02% |
| 2024-08-05 | 9.608,798094 | +1,05% |
| 2024-08-03 | 9.508,710312 | -0,01% |
| 2024-08-02 | 9.510,054022 | +0,02% |
| 2024-08-01 | 9.508,514606 | +0,02% |
| 2024-07-31 | 9.506,975244 | +0,02% |
| 2024-07-30 | 9.504,634471 | +0,02% |
| 2024-07-29 | 9.502,284338 | +0,05% |
| 2024-07-26 | 9.497,300326 | +0,02% |
| 2024-07-25 | 9.495,315867 | +0,02% |
| 2024-07-24 | 9.493,301447 | +0,06% |
| 2024-07-23 | 9.487,291744 | +0,02% |
| 2024-07-22 | 9.485,010807 | +0,06% |
| 2024-07-19 | 9.479,759788 | +5,90% |
| 2024-07-18 | 8.951,844578 | +0,13% |
| 2024-07-17 | 8.940,330563 | +0,02% |
| 2024-07-16 | 8.938,791153 | +0,02% |
| 2024-07-15 | 8.937,251791 | +0,05% |
| 2024-07-12 | 8.932,455560 | +0,03% |
| 2024-07-11 | 8.930,046044 | +0,02% |
| 2024-07-10 | 8.928,378103 | -4,51% |
| 2024-07-09 | 9.350,261561 | -0,12% |
| 2024-07-08 | 9.361,058714 | +0,08% |
| 2024-07-05 | 9.353,255289 | +0,02% |
| 2024-07-04 | 9.351,516337 | +0,02% |
| 2024-07-03 | 9.349,777518 | +1,02% |
| 2024-07-02 | 9.255,048372 | -0,06% |
| 2024-07-01 | 9.260,501278 | +0,07% |
| 2024-06-28 | 9.253,682565 | +0,02% |
| 2024-06-27 | 9.251,409643 | +0,02% |
| 2024-06-26 | 9.249,136757 | +0,02% |
| 2024-06-25 | 9.247,398257 | +0,02% |
| 2024-06-24 | 9.245,669274 | +0,06% |
| 2024-06-21 | 9.240,482318 | +0,02% |
| 2024-06-20 | 9.238,694036 | +0,02% |
| 2024-06-19 | 9.236,984718 | -1,01% |
| 2024-06-18 | 9.330,890152 | -0,16% |
| 2024-06-17 | 9.345,993210 | +0,07% |
| 2024-06-14 | 9.339,174484 | +0,02% |
| 2024-06-13 | 9.336,901586 | +0,02% |
| 2024-06-12 | 9.335,281480 | +0,02% |
| 2024-06-11 | 9.333,473507 | +0,02% |
| 2024-06-10 | 9.331,774159 | +0,06% |
| 2024-06-07 | 9.326,418930 | +0,02% |
| 2024-06-06 | 9.324,571234 | +0,02% |
| 2024-06-05 | 9.322,783301 | +0,66% |
| 2024-06-04 | 9.261,856296 | +0,04% |
| 2024-06-03 | 9.258,473610 | +0,07% |
| 2024-05-31 | 9.251,654891 | +0,02% |
| 2024-05-30 | 9.249,381993 | +0,02% |
| 2024-05-29 | 9.247,742040 | +0,02% |
| 2024-05-28 | 9.245,874858 | +0,02% |
| 2024-05-27 | 9.244,076891 | +0,06% |
| 2024-05-24 | 9.238,553697 | +0,02% |
| 2024-05-23 | 9.236,666379 | +0,02% |
| 2024-05-22 | 9.234,986757 | +3,21% |
| 2024-05-21 | 8.947,655874 | +0,09% |
| 2024-05-17 | 8.939,378507 | +0,03% |
| 2024-05-16 | 8.937,105578 | +0,02% |
| 2024-05-15 | 8.934,931649 | +0,02% |
| 2024-05-14 | 8.932,827017 | +0,02% |
| 2024-05-13 | 8.930,850706 | +0,07% |
| 2024-05-10 | 8.924,981703 | +0,02% |
| 2024-05-09 | 8.922,965824 | +0,02% |
| 2024-05-08 | 8.921,484001 | +0,02% |
| 2024-05-07 | 8.919,359414 | +0,02% |
| 2024-05-06 | 8.917,393053 | +2,41% |
| 2024-05-03 | 8.707,316343 | +0,08% |
| 2024-05-02 | 8.700,432746 | +0,05% |
| 2024-04-30 | 8.695,886926 | +0,03% |
| 2024-04-29 | 8.693,614027 | +0,07% |
| 2024-04-26 | 8.687,962103 | +0,02% |
| 2024-04-25 | 8.686,064998 | +0,02% |
| 2024-04-24 | 8.684,237474 | +0,06% |
| 2024-04-23 | 8.679,224762 | +0,03% |
| 2024-04-22 | 8.676,943017 | -1,53% |
| 2024-04-19 | 8.811,452593 | +0,02% |
| 2024-04-18 | 8.809,404077 | -0,03% |
| 2024-04-17 | 8.812,416023 | +0,03% |
| 2024-04-16 | 8.810,143101 | +0,03% |
| 2024-04-15 | 8.807,870209 | +0,07% |
| 2024-04-12 | 8.801,902141 | +0,02% |
| 2024-04-11 | 8.800,094114 | +0,01% |
| 2024-04-10 | 8.798,780666 | +0,02% |
| 2024-04-09 | 8.796,725323 | +0,03% |
| 2024-04-08 | 8.794,452424 | +0,08% |
| 2024-04-05 | 8.787,771915 | +0,03% |
| 2024-04-04 | 8.785,439893 | +0,02% |
| 2024-04-03 | 8.783,829665 | -0,05% |
| 2024-04-02 | 8.788,105590 | +0,13% |
| 2024-03-28 | 8.776,741063 | +0,03% |
| 2024-03-27 | 8.774,379182 | +0,05% |
| 2024-03-26 | 8.770,019449 | +0,03% |
| 2024-03-25 | 8.767,598094 | +0,08% |
| 2024-03-22 | 8.760,680762 | +0,03% |
| 2024-03-21 | 8.758,269449 | +0,02% |
| 2024-03-20 | 8.756,797594 | -0,82% |
| 2024-03-19 | 8.828,791455 | +0,12% |
| 2024-03-18 | 8.818,240948 | +0,10% |
| 2024-03-14 | 8.809,149306 | +0,03% |
| 2024-03-13 | 8.806,876408 | +0,01% |
| 2024-03-12 | 8.806,047624 | +0,03% |
| 2024-03-11 | 8.803,655862 | +0,08% |
| 2024-03-08 | 8.796,659100 | +0,03% |
| 2024-03-07 | 8.793,861923 | +0,02% |
| 2024-03-06 | 8.792,202099 | +0,03% |
| 2024-03-05 | 8.789,810873 | +0,39% |
| 2024-03-04 | 8.755,399518 | +0,04% |
| 2024-03-01 | 8.751,898860 | +0,03% |
| 2024-02-29 | 8.749,625956 | +0,03% |
| 2024-02-28 | 8.747,353027 | +0,12% |
| 2024-02-27 | 8.736,940556 | +0,05% |
| 2024-02-26 | 8.732,867712 | +0,11% |
| 2024-02-23 | 8.723,161024 | +0,04% |
| 2024-02-22 | 8.719,572711 | +0,02% |
| 2024-02-21 | 8.717,596466 | -2,24% |
| 2024-02-20 | 8.917,423399 | +0,12% |
| 2024-02-19 | 8.906,708533 | +0,08% |
| 2024-02-16 | 8.899,889820 | +0,03% |
| 2024-02-15 | 8.897,616934 | +0,01% |
| 2024-02-14 | 8.896,471487 | +0,03% |
| 2024-02-13 | 8.893,575588 | +0,03% |
| 2024-02-12 | 8.890,758612 | +0,09% |
| 2024-02-09 | 8.882,505777 | +0,04% |
| 2024-02-08 | 8.878,966850 | +0,02% |
| 2024-02-07 | 8.877,188451 | +0,03% |
| 2024-02-06 | 8.874,915553 | +0,03% |
| 2024-02-05 | 8.872,622916 | -0,70% |
| 2024-02-02 | 8.934,894488 | +0,11% |
| 2024-02-01 | 8.925,215505 | +0,03% |
| 2024-01-31 | 8.922,942612 | +0,03% |
| 2024-01-30 | 8.920,669708 | +0,04% |
| 2024-01-29 | 8.916,784694 | +0,11% |
| 2024-01-26 | 8.906,909920 | +0,05% |
| 2024-01-25 | 8.902,847009 | +0,02% |
| 2024-01-24 | 8.901,127675 | +0,04% |
| 2024-01-23 | 8.897,816319 | +0,05% |
| 2024-01-22 | 8.893,308358 | +0,11% |
| 2024-01-19 | 8.883,423803 | +10,80% |
| 2024-01-18 | 8.017,301285 | -0,01% |
| 2024-01-17 | 8.018,422844 | +0,03% |
| 2024-01-16 | 8.016,149946 | +0,03% |
| 2024-01-15 | 8.013,877053 | +0,10% |
| 2024-01-12 | 8.005,535406 | +0,05% |
| 2024-01-11 | 8.001,225093 | +0,02% |
| 2024-01-10 | 7.999,782758 | -7,88% |
| 2024-01-09 | 8.684,444078 | +0,04% |
| 2024-01-08 | 8.680,778121 | +0,05% |
| 2024-01-05 | 8.676,288729 | +0,03% |
| 2024-01-04 | 8.673,382131 | +0,81% |
| 2024-01-03 | 8.603,494741 | -0,20% |
| 2024-01-02 | 8.620,465233 | +0,17% |
| 2023-12-29 | 8.605,791105 | +0,04% |
| 2023-12-28 | 8.602,122585 | +0,03% |
| 2023-12-27 | 8.599,383476 | +0,17% |
| 2023-12-22 | 8.584,997268 | +0,03% |
| 2023-12-21 | 8.582,149542 | +0,03% |
| 2023-12-20 | 8.579,529556 | -0,36% |
| 2023-12-19 | 8.610,764745 | +0,11% |
| 2023-12-18 | 8.600,954553 | +0,13% |
| 2023-12-15 | 8.589,945206 | +0,04% |
| 2023-12-14 | 8.586,275365 | +0,03% |
| 2023-12-13 | 8.583,782945 | +0,04% |
| 2023-12-12 | 8.580,548046 | +0,04% |
| 2023-12-11 | 8.577,303739 | +0,11% |
| 2023-12-08 | 8.568,232909 | +0,04% |
| 2023-12-07 | 8.564,938650 | +0,03% |
| 2023-12-06 | 8.562,188813 | +0,04% |
| 2023-12-05 | 8.558,765981 | +2,10% |
| 2023-12-04 | 8.383,036974 | +0,09% |
| 2023-12-01 | 8.375,765517 | +0,04% |
| 2023-11-30 | 8.372,095712 | +0,04% |
| 2023-11-29 | 8.368,425908 | +0,03% |
| 2023-11-28 | 8.365,586733 | +0,04% |
| 2023-11-27 | 8.362,500440 | +0,11% |
| 2023-11-24 | 8.353,320721 | +0,04% |
| 2023-11-23 | 8.350,303805 | +0,03% |
| 2023-11-22 | 8.347,771264 | +0,06% |
| 2023-11-21 | 8.343,073194 | +2,37% |
| 2023-11-20 | 8.150,264950 | +0,35% |
| 2023-11-17 | 8.121,621198 | +0,05% |
| 2023-11-16 | 8.117,951423 | +0,05% |
| 2023-11-15 | 8.114,281631 | +0,05% |
| 2023-11-14 | 8.110,463448 | +0,04% |
| 2023-11-13 | 8.107,199367 | +0,12% |
| 2023-11-10 | 8.097,238475 | +0,05% |
| 2023-11-09 | 8.093,212592 | +0,02% |
| 2023-11-08 | 8.091,273598 | +0,04% |
| 2023-11-07 | 8.088,098179 | +0,04% |
| 2023-11-06 | 8.084,913225 | -2,16% |
| 2023-11-03 | 8.263,169762 | -0,17% |
| 2023-11-02 | 8.277,005048 | +0,09% |
| 2023-10-31 | 8.269,665481 | +0,04% |
| 2023-10-30 | 8.265,995664 | +0,11% |
| 2023-10-27 | 8.256,647552 | +0,04% |
| 2023-10-26 | 8.253,146243 | +0,03% |
| 2023-10-25 | 8.250,613792 | +0,14% |
| 2023-10-24 | 8.239,278875 | +0,18% |
| 2023-10-20 | 8.224,827289 | +0,05% |
| 2023-10-19 | 8.220,890478 | -0,27% |
| 2023-10-18 | 8.243,366687 | +0,04% |
| 2023-10-17 | 8.239,719811 | +0,04% |
| 2023-10-16 | 8.236,050024 | +0,13% |
| 2023-10-13 | 8.225,040659 | +0,04% |
| 2023-10-12 | 8.221,539085 | +0,04% |
| 2023-10-11 | 8.218,630569 | +0,04% |
| 2023-10-10 | 8.215,277295 | +0,04% |
| 2023-10-09 | 8.211,924117 | +0,12% |
| 2023-10-06 | 8.202,190580 | +0,04% |
| 2023-10-05 | 8.198,886769 | +0,03% |
| 2023-10-04 | 8.196,265179 | -2,79% |
| 2023-10-03 | 8.431,109854 | -0,12% |
| 2023-10-02 | 8.440,997081 | +0,13% |
| 2023-09-29 | 8.429,969708 | +0,04% |
| 2023-09-28 | 8.426,293927 | +0,03% |
| 2023-09-27 | 8.423,658371 | +0,11% |
| 2023-09-26 | 8.414,415879 | +0,06% |
| 2023-09-25 | 8.409,412664 | +0,04% |
| 2023-09-22 | 8.406,370016 | +0,04% |
| 2023-09-21 | 8.402,694235 | +0,05% |
| 2023-09-20 | 8.398,306212 | +2,72% |
| 2023-09-19 | 8.175,793137 | +0,02% |
| 2023-09-18 | 8.173,801393 | +0,14% |
| 2023-09-15 | 8.162,773990 | +0,05% |
| 2023-09-14 | 8.159,098227 | +0,06% |
| 2023-09-13 | 8.154,608316 | +0,05% |
| 2023-09-12 | 8.150,240990 | +0,05% |
| 2023-09-11 | 8.146,079888 | +0,13% |
| 2023-09-08 | 8.135,634055 | +0,06% |
| 2023-09-07 | 8.131,116331 | +0,05% |
| 2023-09-06 | 8.127,150410 | +0,05% |
| 2023-09-05 | 8.123,183193 | +2,22% |
| 2023-09-04 | 7.947,007816 | +0,11% |
| 2023-09-01 | 7.938,500452 | +0,05% |
| 2023-08-31 | 7.934,824665 | +0,05% |
| 2023-08-30 | 7.931,148872 | +0,22% |
| 2023-08-29 | 7.913,755663 | +0,05% |
| 2023-08-28 | 7.909,556754 | +0,13% |
| 2023-08-25 | 7.898,933633 | +0,06% |
| 2023-08-24 | 7.894,355024 | +0,06% |
| 2023-08-23 | 7.889,779285 | +0,05% |
| 2023-08-22 | 7.885,553015 | +0,05% |
| 2023-08-21 | 7.881,487191 | -3,58% |
| 2023-08-18 | 8.174,031896 | +0,08% |
| 2023-08-17 | 8.167,752509 | +0,05% |
| 2023-08-16 | 8.164,076722 | +0,05% |
| 2023-08-15 | 8.160,400947 | +0,05% |
| 2023-08-14 | 8.155,958147 | +0,13% |
| 2023-08-11 | 8.145,697829 | +0,05% |
| 2023-08-10 | 8.141,258708 | +0,05% |
| 2023-08-09 | 8.137,480147 | +0,05% |
| 2023-08-08 | 8.133,406290 | +0,05% |
| 2023-08-07 | 8.129,598004 | +0,12% |
| 2023-08-04 | 8.119,554059 | +0,04% |
| 2023-08-03 | 8.116,029622 | -0,12% |
| 2023-08-02 | 8.126,182680 | +0,09% |
| 2023-08-01 | 8.119,195996 | +0,05% |
| 2023-07-31 | 8.115,520227 | +0,14% |
| 2023-07-28 | 8.104,492854 | +0,07% |
| 2023-07-27 | 8.098,637402 | +0,06% |
| 2023-07-26 | 8.093,802684 | +0,17% |
| 2023-07-25 | 8.080,288494 | +0,10% |
| 2023-07-24 | 8.072,028929 | +0,17% |
| 2023-07-21 | 8.058,258298 | +0,07% |
| 2023-07-20 | 8.052,963738 | +0,06% |
| 2023-07-19 | 8.048,418623 | +8,19% |
| 2023-07-18 | 7.438,874014 | +0,05% |
| 2023-07-17 | 7.434,959866 | +0,15% |
| 2023-07-14 | 7.423,915607 | +0,04% |
| 2023-07-13 | 7.420,788964 | +0,05% |
| 2023-07-12 | 7.417,211301 | +0,16% |
| 2023-07-11 | 7.405,201869 | -0,03% |
| 2023-07-10 | 7.407,116976 | -8,91% |
| 2023-07-07 | 8.131,937963 | +0,05% |
| 2023-07-06 | 8.127,551918 | +0,13% |
| 2023-07-05 | 8.117,261205 | +1,30% |
| 2023-07-04 | 8.012,884151 | +0,11% |
| 2023-07-03 | 8.004,469877 | +0,15% |
| 2023-06-30 | 7.992,525902 | +0,05% |
| 2023-06-29 | 7.988,544572 | +0,05% |
| 2023-06-28 | 7.984,215577 | +0,05% |
| 2023-06-27 | 7.979,881022 | +0,05% |
| 2023-06-26 | 7.975,562918 | +0,16% |
| 2023-06-23 | 7.962,603293 | +0,05% |
| 2023-06-22 | 7.958,250868 | +0,06% |
| 2023-06-21 | 7.953,862930 | -2,41% |
| 2023-06-20 | 8.150,118038 | +0,19% |
| 2023-06-19 | 8.134,546345 | +0,15% |
| 2023-06-16 | 8.122,602370 | +0,05% |
| 2023-06-15 | 8.118,621059 | +0,06% |
| 2023-06-14 | 8.114,001930 | +0,06% |
| 2023-06-13 | 8.109,306899 | +0,06% |
| 2023-06-12 | 8.104,626191 | +0,16% |
| 2023-06-09 | 8.091,581287 | +0,06% |
| 2023-06-08 | 8.086,846201 | +0,05% |
| 2023-06-07 | 8.082,864884 | +0,05% |
| 2023-06-06 | 8.078,568972 | +0,05% |
| 2023-06-05 | 8.074,201845 | -4,16% |
| 2023-06-02 | 8.424,431408 | +0,10% |
| 2023-06-01 | 8.415,640580 | +0,00% |
| 2023-05-31 | 8.415,323610 | +0,05% |
| 2023-05-30 | 8.411,342305 | +0,20% |
| 2023-05-26 | 8.394,370866 | +0,05% |
| 2023-05-25 | 8.390,290466 | +0,05% |
| 2023-05-24 | 8.386,275630 | +0,09% |
| 2023-05-23 | 8.378,533476 | +0,05% |
| 2023-05-22 | 8.374,037625 | -3,99% |
| 2023-05-19 | 8.722,175546 | +0,06% |
| 2023-05-18 | 8.716,758883 | +0,05% |
| 2023-05-17 | 8.712,777560 | +0,05% |
| 2023-05-16 | 8.708,796261 | +0,05% |
| 2023-05-15 | 8.704,814920 | +0,14% |
| 2023-05-12 | 8.692,589422 | +0,05% |
| 2023-05-11 | 8.688,541973 | +0,06% |
| 2023-05-10 | 8.683,218822 | +0,03% |
| 2023-05-09 | 8.680,227059 | +0,05% |
| 2023-05-08 | 8.676,132469 | +0,14% |
| 2023-05-05 | 8.663,906519 | +0,05% |
| 2023-05-04 | 8.659,665239 | -0,63% |
| 2023-05-03 | 8.714,427825 | – |