Aktuális árfolyam
2,6572
2026-05-07
Eszközérték
101.323 M
Forint
Hozam (3 hónap)
-10,44%
Évesített hozam (CAGR)
-39,55%
Maximum ár
3,2712
Minimum ár
2,6124
Volatilitás
29,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,657200 | -0,27% |
| 2026-05-06 | 2,664400 | +0,94% |
| 2026-05-05 | 2,639700 | +1,05% |
| 2026-05-04 | 2,612400 | -2,77% |
| 2026-04-30 | 2,686900 | +2,25% |
| 2026-04-29 | 2,627800 | -0,99% |
| 2026-04-28 | 2,654000 | -1,36% |
| 2026-04-27 | 2,690700 | -2,16% |
| 2026-04-24 | 2,750100 | +0,50% |
| 2026-04-23 | 2,736400 | +0,38% |
| 2026-04-22 | 2,726000 | +1,17% |
| 2026-04-21 | 2,694600 | -2,18% |
| 2026-04-20 | 2,754700 | -1,17% |
| 2026-04-17 | 2,787400 | +1,11% |
| 2026-04-16 | 2,756900 | +0,17% |
| 2026-04-15 | 2,752100 | -0,46% |
| 2026-04-14 | 2,764900 | +0,41% |
| 2026-04-13 | 2,753600 | -3,62% |
| 2026-04-10 | 2,857000 | -0,67% |
| 2026-04-09 | 2,876400 | +0,53% |
| 2026-04-08 | 2,861300 | +0,05% |
| 2026-04-07 | 2,859800 | -1,00% |
| 2026-04-02 | 2,888700 | -1,20% |
| 2026-04-01 | 2,923900 | +0,58% |
| 2026-03-31 | 2,906900 | +1,94% |
| 2026-03-30 | 2,851500 | +0,57% |
| 2026-03-27 | 2,835300 | +3,63% |
| 2026-03-26 | 2,736000 | -3,46% |
| 2026-03-25 | 2,834000 | +2,95% |
| 2026-03-24 | 2,752700 | -2,10% |
| 2026-03-23 | 2,811700 | -2,19% |
| 2026-03-20 | 2,874700 | -2,05% |
| 2026-03-19 | 2,934900 | -3,65% |
| 2026-03-18 | 3,046000 | -3,51% |
| 2026-03-17 | 3,156700 | -0,73% |
| 2026-03-16 | 3,179800 | -0,85% |
| 2026-03-13 | 3,207200 | +0,67% |
| 2026-03-12 | 3,185700 | -1,22% |
| 2026-03-11 | 3,224900 | +0,68% |
| 2026-03-10 | 3,203100 | -2,08% |
| 2026-03-09 | 3,271200 | +1,10% |
| 2026-03-06 | 3,235700 | +3,14% |
| 2026-03-05 | 3,137200 | -1,41% |
| 2026-03-04 | 3,182200 | +1,11% |
| 2026-03-03 | 3,147400 | -1,55% |
| 2026-03-02 | 3,197000 | +2,78% |
| 2026-02-27 | 3,110600 | +1,35% |
| 2026-02-26 | 3,069300 | -0,32% |
| 2026-02-25 | 3,079300 | -0,08% |
| 2026-02-24 | 3,081700 | -1,48% |
| 2026-02-23 | 3,127900 | +2,68% |
| 2026-02-20 | 3,046400 | +1,80% |
| 2026-02-19 | 2,992500 | +0,88% |
| 2026-02-18 | 2,966300 | +2,33% |
| 2026-02-17 | 2,898700 | -2,31% |
| 2026-02-16 | 2,967100 | – |