Aktuális árfolyam
2,3702
2026-06-11
Eszközérték
89.436 M
Forint
Hozam (1 év)
-25,60%
Évesített hozam (CAGR)
-69,46%
Maximum ár
3,2072
Minimum ár
2,3484
Volatilitás
26,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,370200 | +0,93% |
| 2026-06-10 | 2,348400 | -3,64% |
| 2026-06-09 | 2,437100 | -1,94% |
| 2026-06-08 | 2,485400 | +1,58% |
| 2026-06-05 | 2,446700 | -3,73% |
| 2026-06-04 | 2,541400 | +0,60% |
| 2026-06-03 | 2,526300 | -0,64% |
| 2026-06-02 | 2,542700 | +0,80% |
| 2026-06-01 | 2,522400 | -2,14% |
| 2026-05-29 | 2,577500 | +1,32% |
| 2026-05-28 | 2,543900 | +1,19% |
| 2026-05-27 | 2,514100 | -1,99% |
| 2026-05-26 | 2,565200 | -0,98% |
| 2026-05-22 | 2,590600 | -0,17% |
| 2026-05-21 | 2,594900 | -1,10% |
| 2026-05-20 | 2,623700 | +1,43% |
| 2026-05-19 | 2,586700 | -1,14% |
| 2026-05-18 | 2,616500 | +0,35% |
| 2026-05-15 | 2,607500 | -1,64% |
| 2026-05-14 | 2,651000 | -0,79% |
| 2026-05-13 | 2,672000 | +1,01% |
| 2026-05-12 | 2,645200 | -0,20% |
| 2026-05-11 | 2,650500 | +0,12% |
| 2026-05-08 | 2,647400 | -0,37% |
| 2026-05-07 | 2,657200 | -0,27% |
| 2026-05-06 | 2,664400 | +0,94% |
| 2026-05-05 | 2,639700 | +1,05% |
| 2026-05-04 | 2,612400 | -2,77% |
| 2026-04-30 | 2,686900 | +2,25% |
| 2026-04-29 | 2,627800 | -0,99% |
| 2026-04-28 | 2,654000 | -1,36% |
| 2026-04-27 | 2,690700 | -2,16% |
| 2026-04-24 | 2,750100 | +0,50% |
| 2026-04-23 | 2,736400 | +0,38% |
| 2026-04-22 | 2,726000 | +1,17% |
| 2026-04-21 | 2,694600 | -2,18% |
| 2026-04-20 | 2,754700 | -1,17% |
| 2026-04-17 | 2,787400 | +1,11% |
| 2026-04-16 | 2,756900 | +0,17% |
| 2026-04-15 | 2,752100 | -0,46% |
| 2026-04-14 | 2,764900 | +0,41% |
| 2026-04-13 | 2,753600 | -3,62% |
| 2026-04-10 | 2,857000 | -0,67% |
| 2026-04-09 | 2,876400 | +0,53% |
| 2026-04-08 | 2,861300 | +0,05% |
| 2026-04-07 | 2,859800 | -1,00% |
| 2026-04-02 | 2,888700 | -1,20% |
| 2026-04-01 | 2,923900 | +0,58% |
| 2026-03-31 | 2,906900 | +1,94% |
| 2026-03-30 | 2,851500 | +0,57% |
| 2026-03-27 | 2,835300 | +3,63% |
| 2026-03-26 | 2,736000 | -3,46% |
| 2026-03-25 | 2,834000 | +2,95% |
| 2026-03-24 | 2,752700 | -2,10% |
| 2026-03-23 | 2,811700 | -2,19% |
| 2026-03-20 | 2,874700 | -2,05% |
| 2026-03-19 | 2,934900 | -3,65% |
| 2026-03-18 | 3,046000 | -3,51% |
| 2026-03-17 | 3,156700 | -0,73% |
| 2026-03-16 | 3,179800 | -0,85% |
| 2026-03-13 | 3,207200 | +0,67% |
| 2026-03-12 | 3,185700 | – |