Aktuális árfolyam
2,3702
2026-06-11
Eszközérték
89.436 M
Forint
Hozam (1 hónap)
-11,29%
Évesített hozam (CAGR)
-77,88%
Maximum ár
2,6720
Minimum ár
2,3484
Volatilitás
25,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,370200 | +0,93% |
| 2026-06-10 | 2,348400 | -3,64% |
| 2026-06-09 | 2,437100 | -1,94% |
| 2026-06-08 | 2,485400 | +1,58% |
| 2026-06-05 | 2,446700 | -3,73% |
| 2026-06-04 | 2,541400 | +0,60% |
| 2026-06-03 | 2,526300 | -0,64% |
| 2026-06-02 | 2,542700 | +0,80% |
| 2026-06-01 | 2,522400 | -2,14% |
| 2026-05-29 | 2,577500 | +1,32% |
| 2026-05-28 | 2,543900 | +1,19% |
| 2026-05-27 | 2,514100 | -1,99% |
| 2026-05-26 | 2,565200 | -0,98% |
| 2026-05-22 | 2,590600 | -0,17% |
| 2026-05-21 | 2,594900 | -1,10% |
| 2026-05-20 | 2,623700 | +1,43% |
| 2026-05-19 | 2,586700 | -1,14% |
| 2026-05-18 | 2,616500 | +0,35% |
| 2026-05-15 | 2,607500 | -1,64% |
| 2026-05-14 | 2,651000 | -0,79% |
| 2026-05-13 | 2,672000 | – |