Aktuális árfolyam
2,3198
2026-07-16
Eszközérték
91.839 M
Forint
Hozam (1 hónap)
-2,89%
Évesített hozam (CAGR)
-32,71%
Maximum ár
2,3969
Minimum ár
2,3151
Volatilitás
22,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,319800 | -1,78% |
| 2026-07-15 | 2,361900 | -0,90% |
| 2026-07-14 | 2,383400 | +2,95% |
| 2026-07-13 | 2,315100 | -2,47% |
| 2026-07-10 | 2,373700 | -0,97% |
| 2026-07-09 | 2,396900 | +1,57% |
| 2026-07-08 | 2,359900 | -0,60% |
| 2026-07-07 | 2,374200 | -0,30% |
| 2026-07-06 | 2,381300 | +0,43% |
| 2026-07-03 | 2,371100 | -0,32% |
| 2026-07-02 | 2,378600 | +1,14% |
| 2026-07-01 | 2,351900 | +1,25% |
| 2026-06-30 | 2,322800 | +0,28% |
| 2026-06-29 | 2,316300 | -1,27% |
| 2026-06-26 | 2,346200 | +0,89% |
| 2026-06-25 | 2,325400 | -2,79% |
| 2026-06-24 | 2,392100 | +0,80% |
| 2026-06-23 | 2,373000 | -0,59% |
| 2026-06-22 | 2,387100 | -0,07% |
| 2026-06-19 | 2,388800 | – |