Aktuális árfolyam
2,1567
2026-06-11
Eszközérték
8 M
Forint
Hozam (1 év)
-18,82%
Évesített hozam (CAGR)
-56,67%
Maximum ár
2,6567
Minimum ár
2,1355
Volatilitás
26,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,156700 | +0,99% |
| 2026-06-10 | 2,135500 | -3,83% |
| 2026-06-09 | 2,220500 | -1,60% |
| 2026-06-08 | 2,256600 | +0,95% |
| 2026-06-05 | 2,235400 | -3,46% |
| 2026-06-04 | 2,315400 | +0,77% |
| 2026-06-03 | 2,297600 | -0,86% |
| 2026-06-02 | 2,317600 | +0,58% |
| 2026-06-01 | 2,304200 | -2,04% |
| 2026-05-29 | 2,352300 | +1,58% |
| 2026-05-28 | 2,315600 | +1,11% |
| 2026-05-27 | 2,290200 | -1,53% |
| 2026-05-26 | 2,325800 | -0,33% |
| 2026-05-22 | 2,333500 | -0,17% |
| 2026-05-21 | 2,337500 | -0,48% |
| 2026-05-20 | 2,348800 | +1,24% |
| 2026-05-19 | 2,320100 | -1,21% |
| 2026-05-18 | 2,348500 | +0,16% |
| 2026-05-15 | 2,344700 | -2,12% |
| 2026-05-14 | 2,395500 | -0,44% |
| 2026-05-13 | 2,406000 | +0,30% |
| 2026-05-12 | 2,398800 | -0,63% |
| 2026-05-11 | 2,413900 | +0,11% |
| 2026-05-08 | 2,411200 | +0,07% |
| 2026-05-07 | 2,409500 | +0,50% |
| 2026-05-06 | 2,397600 | +2,18% |
| 2026-05-05 | 2,346500 | +0,82% |
| 2026-05-04 | 2,327500 | -1,96% |
| 2026-04-30 | 2,374000 | +1,81% |
| 2026-04-29 | 2,331900 | -0,86% |
| 2026-04-28 | 2,352100 | -1,75% |
| 2026-04-27 | 2,394000 | -1,22% |
| 2026-04-24 | 2,423600 | +0,20% |
| 2026-04-23 | 2,418700 | -0,09% |
| 2026-04-22 | 2,420900 | +0,53% |
| 2026-04-21 | 2,408200 | -1,98% |
| 2026-04-20 | 2,456900 | -0,82% |
| 2026-04-17 | 2,477100 | +1,34% |
| 2026-04-16 | 2,444400 | -0,09% |
| 2026-04-15 | 2,446500 | -0,57% |
| 2026-04-14 | 2,460500 | +1,24% |
| 2026-04-13 | 2,430400 | -0,86% |
| 2026-04-10 | 2,451500 | -0,33% |
| 2026-04-09 | 2,459500 | +0,63% |
| 2026-04-08 | 2,444200 | +0,83% |
| 2026-04-07 | 2,424100 | -0,42% |
| 2026-04-02 | 2,434300 | -1,49% |
| 2026-04-01 | 2,471100 | +1,46% |
| 2026-03-31 | 2,435500 | +2,90% |
| 2026-03-30 | 2,366800 | +0,50% |
| 2026-03-27 | 2,355100 | +3,28% |
| 2026-03-26 | 2,280200 | -3,19% |
| 2026-03-25 | 2,355400 | +3,10% |
| 2026-03-24 | 2,284500 | -0,79% |
| 2026-03-23 | 2,302800 | -2,62% |
| 2026-03-20 | 2,364700 | -2,15% |
| 2026-03-19 | 2,416700 | -4,58% |
| 2026-03-18 | 2,532800 | -3,01% |
| 2026-03-17 | 2,611300 | -0,48% |
| 2026-03-16 | 2,624000 | -0,68% |
| 2026-03-13 | 2,641900 | -0,56% |
| 2026-03-12 | 2,656700 | – |