Aktuális árfolyam
2,1567
2026-06-11
Eszközérték
8 M
Forint
Hozam (1 hónap)
-10,36%
Évesített hozam (CAGR)
-74,76%
Maximum ár
2,4060
Minimum ár
2,1355
Volatilitás
24,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 2,156700 | +0,99% |
| 2026-06-10 | 2,135500 | -3,83% |
| 2026-06-09 | 2,220500 | -1,60% |
| 2026-06-08 | 2,256600 | +0,95% |
| 2026-06-05 | 2,235400 | -3,46% |
| 2026-06-04 | 2,315400 | +0,77% |
| 2026-06-03 | 2,297600 | -0,86% |
| 2026-06-02 | 2,317600 | +0,58% |
| 2026-06-01 | 2,304200 | -2,04% |
| 2026-05-29 | 2,352300 | +1,58% |
| 2026-05-28 | 2,315600 | +1,11% |
| 2026-05-27 | 2,290200 | -1,53% |
| 2026-05-26 | 2,325800 | -0,33% |
| 2026-05-22 | 2,333500 | -0,17% |
| 2026-05-21 | 2,337500 | -0,48% |
| 2026-05-20 | 2,348800 | +1,24% |
| 2026-05-19 | 2,320100 | -1,21% |
| 2026-05-18 | 2,348500 | +0,16% |
| 2026-05-15 | 2,344700 | -2,12% |
| 2026-05-14 | 2,395500 | -0,44% |
| 2026-05-13 | 2,406000 | – |