Aktuális árfolyam
2,4465
2026-04-15
Eszközérték
8 M
Forint
Hozam (1 hónap)
-6,31%
Évesített hozam (CAGR)
-55,98%
Maximum ár
2,6113
Minimum ár
2,2802
Volatilitás
35,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 2,446500 | -0,57% |
| 2026-04-14 | 2,460500 | +1,24% |
| 2026-04-13 | 2,430400 | -0,86% |
| 2026-04-10 | 2,451500 | -0,33% |
| 2026-04-09 | 2,459500 | +0,63% |
| 2026-04-08 | 2,444200 | +0,83% |
| 2026-04-07 | 2,424100 | -0,42% |
| 2026-04-02 | 2,434300 | -1,49% |
| 2026-04-01 | 2,471100 | +1,46% |
| 2026-03-31 | 2,435500 | +2,90% |
| 2026-03-30 | 2,366800 | +0,50% |
| 2026-03-27 | 2,355100 | +3,28% |
| 2026-03-26 | 2,280200 | -3,19% |
| 2026-03-25 | 2,355400 | +3,10% |
| 2026-03-24 | 2,284500 | -0,79% |
| 2026-03-23 | 2,302800 | -2,62% |
| 2026-03-20 | 2,364700 | -2,15% |
| 2026-03-19 | 2,416700 | -4,58% |
| 2026-03-18 | 2,532800 | -3,01% |
| 2026-03-17 | 2,611300 | – |