Aktuális árfolyam
2,3740
2026-04-30
Eszközérték
8 M
Forint
Hozam (1 hónap)
-2,07%
Évesített hozam (CAGR)
-28,21%
Maximum ár
2,4771
Minimum ár
2,3319
Volatilitás
17,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 2,374000 | +1,81% |
| 2026-04-29 | 2,331900 | -0,86% |
| 2026-04-28 | 2,352100 | -1,75% |
| 2026-04-27 | 2,394000 | -1,22% |
| 2026-04-24 | 2,423600 | +0,20% |
| 2026-04-23 | 2,418700 | -0,09% |
| 2026-04-22 | 2,420900 | +0,53% |
| 2026-04-21 | 2,408200 | -1,98% |
| 2026-04-20 | 2,456900 | -0,82% |
| 2026-04-17 | 2,477100 | +1,34% |
| 2026-04-16 | 2,444400 | -0,09% |
| 2026-04-15 | 2,446500 | -0,57% |
| 2026-04-14 | 2,460500 | +1,24% |
| 2026-04-13 | 2,430400 | -0,86% |
| 2026-04-10 | 2,451500 | -0,33% |
| 2026-04-09 | 2,459500 | +0,63% |
| 2026-04-08 | 2,444200 | +0,83% |
| 2026-04-07 | 2,424100 | – |