Aktuális árfolyam
2,4095
2026-05-07
Eszközérték
8 M
Forint
Hozam (1 hónap)
-2,07%
Évesített hozam (CAGR)
-28,28%
Maximum ár
2,4771
Minimum ár
2,3275
Volatilitás
20,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,409500 | +0,50% |
| 2026-05-06 | 2,397600 | +2,18% |
| 2026-05-05 | 2,346500 | +0,82% |
| 2026-05-04 | 2,327500 | -1,96% |
| 2026-04-30 | 2,374000 | +1,81% |
| 2026-04-29 | 2,331900 | -0,86% |
| 2026-04-28 | 2,352100 | -1,75% |
| 2026-04-27 | 2,394000 | -1,22% |
| 2026-04-24 | 2,423600 | +0,20% |
| 2026-04-23 | 2,418700 | -0,09% |
| 2026-04-22 | 2,420900 | +0,53% |
| 2026-04-21 | 2,408200 | -1,98% |
| 2026-04-20 | 2,456900 | -0,82% |
| 2026-04-17 | 2,477100 | +1,34% |
| 2026-04-16 | 2,444400 | -0,09% |
| 2026-04-15 | 2,446500 | -0,57% |
| 2026-04-14 | 2,460500 | – |