Aktuális árfolyam
2,3907
2026-08-25
Eszközérték
11,3 M EUR
Nettó eszközérték (2026.08.24)
Hozam (1 év)
+13,64%
Évesített hozam (CAGR)
+195,99%/év
Maximum ár
2,3947
Minimum ár
2,0891
Volatilitás
26,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 2,390700 | -0,17% |
| 2026-08-24 | 2,394700 | +3,08% |
| 2026-08-19 | 2,323100 | +2,97% |
| 2026-08-18 | 2,256100 | -1,18% |
| 2026-08-17 | 2,283000 | +0,44% |
| 2026-08-14 | 2,273000 | +0,31% |
| 2026-08-13 | 2,266000 | -1,24% |
| 2026-08-12 | 2,294400 | +0,95% |
| 2026-08-11 | 2,272900 | +0,40% |
| 2026-08-10 | 2,263800 | +0,15% |
| 2026-08-07 | 2,260300 | +2,42% |
| 2026-08-06 | 2,206800 | +0,06% |
| 2026-08-05 | 2,205500 | +3,81% |
| 2026-08-04 | 2,124600 | +0,98% |
| 2026-08-03 | 2,103900 | +0,02% |
| 2026-07-31 | 2,103500 | -2,17% |
| 2026-07-30 | 2,150200 | +1,24% |
| 2026-07-28 | 2,123800 | -0,98% |
| 2026-07-27 | 2,144900 | +0,22% |
| 2026-07-24 | 2,140200 | +0,63% |
| 2026-07-23 | 2,126900 | -2,35% |
| 2026-07-22 | 2,178100 | +3,62% |
| 2026-07-20 | 2,102000 | -0,06% |
| 2026-07-17 | 2,103200 | +0,67% |
| 2026-07-16 | 2,089100 | -1,86% |
| 2026-07-15 | 2,128700 | -0,50% |
| 2026-07-14 | 2,139500 | +1,70% |
| 2026-07-13 | 2,103800 | – |