Aktuális árfolyam
2,5732
2026-01-26
Eszközérték
6 M
Forint
Hozam (3 hónap)
+25,53%
Évesített hozam
+103,53%
Maximum ár
2,5732
Minimum ár
2,0499
Volatilitás
5,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 2,573200 | - |
| 2026-01-23 | 2,554200 | -0,74% |
| 2026-01-22 | 2,517500 | -1,44% |
| 2026-01-21 | 2,490400 | -1,08% |
| 2026-01-20 | 2,440100 | -2,02% |
| 2026-01-19 | 2,402200 | -1,55% |
| 2026-01-16 | 2,384200 | -0,75% |
| 2026-01-15 | 2,387100 | +0,12% |
| 2026-01-14 | 2,390900 | +0,16% |
| 2026-01-13 | 2,376000 | -0,62% |
| 2026-01-12 | 2,377900 | +0,08% |
| 2026-01-09 | 2,332300 | -1,92% |
| 2026-01-08 | 2,303000 | -1,26% |
| 2026-01-07 | 2,298200 | -0,21% |
| 2026-01-06 | 2,311900 | +0,60% |
| 2026-01-05 | 2,295700 | -0,70% |
| 2025-12-31 | 2,232600 | -2,75% |
| 2025-12-30 | 2,232000 | -0,03% |
| 2025-12-29 | 2,219300 | -0,57% |
| 2025-12-23 | 2,287200 | +3,06% |
| 2025-12-22 | 2,279100 | -0,35% |
| 2025-12-19 | 2,236700 | -1,86% |
| 2025-12-18 | 2,236900 | +0,01% |
| 2025-12-17 | 2,232200 | -0,21% |
| 2025-12-16 | 2,209600 | -1,01% |
| 2025-12-15 | 2,208300 | -0,06% |
| 2025-12-12 | 2,210500 | +0,10% |
| 2025-12-11 | 2,196000 | -0,66% |
| 2025-12-10 | 2,183500 | -0,57% |
| 2025-12-09 | 2,179900 | -0,16% |
| 2025-12-08 | 2,171100 | -0,40% |
| 2025-12-05 | 2,182100 | +0,51% |
| 2025-12-04 | 2,175600 | -0,30% |
| 2025-12-03 | 2,183500 | +0,36% |
| 2025-12-02 | 2,182900 | -0,03% |
| 2025-12-01 | 2,199200 | +0,75% |
| 2025-11-28 | 2,195400 | -0,17% |
| 2025-11-27 | 2,167500 | -1,27% |
| 2025-11-26 | 2,169400 | +0,09% |
| 2025-11-25 | 2,162900 | -0,30% |
| 2025-11-24 | 2,151400 | -0,53% |
| 2025-11-21 | 2,130800 | -0,96% |
| 2025-11-20 | 2,133600 | +0,13% |
| 2025-11-19 | 2,130600 | -0,14% |
| 2025-11-18 | 2,116900 | -0,64% |
| 2025-11-17 | 2,111700 | -0,25% |
| 2025-11-14 | 2,123100 | +0,54% |
| 2025-11-13 | 2,175800 | +2,48% |
| 2025-11-12 | 2,182400 | +0,30% |
| 2025-11-11 | 2,151000 | -1,44% |
| 2025-11-10 | 2,140300 | -0,50% |
| 2025-11-07 | 2,097900 | -1,98% |
| 2025-11-06 | 2,086900 | -0,52% |
| 2025-11-05 | 2,091400 | +0,22% |
| 2025-11-04 | 2,076000 | -0,74% |
| 2025-11-03 | 2,102500 | +1,28% |
| 2025-10-31 | 2,085800 | -0,79% |
| 2025-10-30 | 2,083400 | -0,12% |
| 2025-10-29 | 2,062600 | -1,00% |
| 2025-10-28 | 2,049900 | -0,62% |