Aktuális árfolyam
2,5732
2026-01-26
Eszközérték
6 M
Forint
Hozam (1 hónap)
+15,95%
Évesített hozam
+207,87%
Maximum ár
2,5732
Minimum ár
2,2193
Volatilitás
4,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 2,573200 | - |
| 2026-01-23 | 2,554200 | -0,74% |
| 2026-01-22 | 2,517500 | -1,44% |
| 2026-01-21 | 2,490400 | -1,08% |
| 2026-01-20 | 2,440100 | -2,02% |
| 2026-01-19 | 2,402200 | -1,55% |
| 2026-01-16 | 2,384200 | -0,75% |
| 2026-01-15 | 2,387100 | +0,12% |
| 2026-01-14 | 2,390900 | +0,16% |
| 2026-01-13 | 2,376000 | -0,62% |
| 2026-01-12 | 2,377900 | +0,08% |
| 2026-01-09 | 2,332300 | -1,92% |
| 2026-01-08 | 2,303000 | -1,26% |
| 2026-01-07 | 2,298200 | -0,21% |
| 2026-01-06 | 2,311900 | +0,60% |
| 2026-01-05 | 2,295700 | -0,70% |
| 2025-12-31 | 2,232600 | -2,75% |
| 2025-12-30 | 2,232000 | -0,03% |
| 2025-12-29 | 2,219300 | -0,57% |