Aktuális árfolyam
2,1789
2026-07-10
Eszközérték
4 M
Forint
Hozam (1 hónap)
-5,36%
Évesített hozam (CAGR)
-55,23%
Maximum ár
2,3022
Minimum ár
2,1337
Volatilitás
18,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 2,178900 | -0,48% |
| 2026-07-09 | 2,189400 | +1,60% |
| 2026-07-08 | 2,154900 | -1,69% |
| 2026-07-07 | 2,192000 | -0,63% |
| 2026-07-06 | 2,205800 | +0,30% |
| 2026-07-03 | 2,199300 | +0,43% |
| 2026-07-02 | 2,189800 | +1,60% |
| 2026-07-01 | 2,155400 | +0,96% |
| 2026-06-30 | 2,134900 | +0,06% |
| 2026-06-29 | 2,133700 | -1,40% |
| 2026-06-26 | 2,163900 | +1,33% |
| 2026-06-25 | 2,135500 | -2,42% |
| 2026-06-24 | 2,188500 | +0,00% |
| 2026-06-23 | 2,188500 | -1,59% |
| 2026-06-22 | 2,223900 | +0,07% |
| 2026-06-19 | 2,222400 | -0,94% |
| 2026-06-18 | 2,243400 | -1,52% |
| 2026-06-17 | 2,278000 | -0,96% |
| 2026-06-16 | 2,300000 | -0,10% |
| 2026-06-15 | 2,302200 | – |