Aktuális árfolyam
2,1408
2025-10-10
Eszközérték
2 M
Forint
Hozam (5 év)
+100,30%
Évesített hozam
+20,09%
Maximum ár
2,1624
Minimum ár
0,9065
Volatilitás
22,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,140800 | - |
| 2025-10-09 | 2,137200 | -0,17% |
| 2025-10-08 | 2,162400 | +1,18% |
| 2025-10-07 | 2,129300 | -1,53% |
| 2025-10-06 | 2,115000 | -0,67% |
| 2025-10-03 | 2,078400 | -1,73% |
| 2025-10-02 | 2,058700 | -0,95% |
| 2025-10-01 | 2,068500 | +0,48% |
| 2025-09-30 | 2,056000 | -0,60% |
| 2025-09-29 | 2,047700 | -0,40% |
| 2025-09-26 | 2,018100 | -1,45% |
| 2025-09-25 | 1,999600 | -0,92% |
| 2025-09-24 | 2,002400 | +0,14% |
| 2025-09-23 | 2,019300 | +0,84% |
| 2025-09-22 | 1,998800 | -1,02% |
| 2025-09-19 | 1,966000 | -1,64% |
| 2025-09-18 | 1,950000 | -0,81% |
| 2025-09-17 | 1,966200 | +0,83% |
| 2025-09-16 | 1,972900 | +0,34% |
| 2025-09-15 | 1,963800 | -0,46% |
| 2025-09-12 | 1,950900 | -0,66% |
| 2025-09-11 | 1,945100 | -0,30% |
| 2025-09-10 | 1,951100 | +0,31% |
| 2025-09-09 | 1,946300 | -0,25% |
| 2025-09-08 | 1,945800 | -0,03% |
| 2025-09-05 | 1,922700 | -1,19% |
| 2025-09-04 | 1,898700 | -1,25% |
| 2025-09-03 | 1,908000 | +0,49% |
| 2025-09-02 | 1,882600 | -1,33% |
| 2025-09-01 | 1,855800 | -1,42% |
| 2025-08-29 | 1,844800 | -0,59% |
| 2025-08-28 | 1,827100 | -0,96% |
| 2025-08-27 | 1,814000 | -0,72% |
| 2025-08-26 | 1,810400 | -0,20% |
| 2025-08-25 | 1,799900 | -0,58% |
| 2025-08-22 | 1,803300 | +0,19% |
| 2025-08-21 | 1,788600 | -0,82% |
| 2025-08-19 | 1,779500 | -0,51% |
| 2025-08-18 | 1,784800 | +0,30% |
| 2025-08-15 | 1,788900 | +0,23% |
| 2025-08-14 | 1,789600 | +0,04% |
| 2025-08-13 | 1,799400 | +0,55% |
| 2025-08-12 | 1,794200 | -0,29% |
| 2025-08-11 | 1,796600 | +0,13% |
| 2025-08-08 | 1,818500 | +1,22% |
| 2025-08-07 | 1,815900 | -0,14% |
| 2025-08-06 | 1,806400 | -0,52% |
| 2025-08-05 | 1,810400 | +0,22% |
| 2025-08-04 | 1,808300 | -0,12% |
| 2025-08-01 | 1,779400 | -1,60% |
| 2025-07-31 | 1,765300 | -0,79% |
| 2025-07-30 | 1,759500 | -0,33% |
| 2025-07-29 | 1,780800 | +1,21% |
| 2025-07-28 | 1,775200 | -0,31% |
| 2025-07-25 | 1,787500 | +0,69% |
| 2025-07-24 | 1,805500 | +1,01% |
| 2025-07-23 | 1,823000 | +0,97% |
| 2025-07-22 | 1,835200 | +0,67% |
| 2025-07-21 | 1,819700 | -0,84% |
| 2025-07-18 | 1,795100 | -1,35% |
| 2025-07-17 | 1,786300 | -0,49% |
| 2025-07-16 | 1,795100 | +0,49% |
| 2025-07-15 | 1,784700 | -0,58% |
| 2025-07-14 | 1,793000 | +0,47% |
| 2025-07-11 | 1,800100 | +0,40% |
| 2025-07-10 | 1,779400 | -1,15% |
| 2025-07-09 | 1,774100 | -0,30% |
| 2025-07-08 | 1,768900 | -0,29% |
| 2025-07-07 | 1,782600 | +0,77% |
| 2025-07-04 | 1,786400 | +0,21% |
| 2025-07-03 | 1,785100 | -0,07% |
| 2025-07-02 | 1,794300 | +0,52% |
| 2025-07-01 | 1,790600 | -0,21% |
| 2025-06-30 | 1,766700 | -1,33% |
| 2025-06-27 | 1,753900 | -0,72% |
| 2025-06-26 | 1,781900 | +1,60% |
| 2025-06-25 | 1,782200 | +0,02% |
| 2025-06-24 | 1,776700 | -0,31% |
| 2025-06-23 | 1,812100 | +1,99% |
| 2025-06-20 | 1,803700 | -0,46% |
| 2025-06-19 | 1,804100 | +0,02% |
| 2025-06-18 | 1,811400 | +0,40% |
| 2025-06-17 | 1,813600 | +0,12% |
| 2025-06-16 | 1,819200 | +0,31% |
| 2025-06-13 | 1,837800 | +1,02% |
| 2025-06-12 | 1,815700 | -1,20% |
| 2025-06-11 | 1,790200 | -1,40% |
| 2025-06-10 | 1,785500 | -0,26% |
| 2025-06-06 | 1,783600 | -0,11% |
| 2025-06-05 | 1,801100 | +0,98% |
| 2025-06-04 | 1,807400 | +0,35% |
| 2025-06-03 | 1,795000 | -0,69% |
| 2025-06-02 | 1,809800 | +0,82% |
| 2025-05-30 | 1,764300 | -2,51% |
| 2025-05-29 | 1,772700 | +0,48% |
| 2025-05-28 | 1,768500 | -0,24% |
| 2025-05-27 | 1,770600 | +0,12% |
| 2025-05-26 | 1,794800 | +1,37% |
| 2025-05-23 | 1,800000 | +0,29% |
| 2025-05-22 | 1,764400 | -1,98% |
| 2025-05-21 | 1,776400 | +0,68% |
| 2025-05-20 | 1,758600 | -1,00% |
| 2025-05-19 | 1,734000 | -1,40% |
| 2025-05-16 | 1,709300 | -1,42% |
| 2025-05-15 | 1,724900 | +0,91% |
| 2025-05-14 | 1,706900 | -1,04% |
| 2025-05-13 | 1,739400 | +1,90% |
| 2025-05-12 | 1,733800 | -0,32% |
| 2025-05-09 | 1,787100 | +3,07% |
| 2025-05-08 | 1,786200 | -0,05% |
| 2025-05-07 | 1,813300 | +1,52% |
| 2025-05-06 | 1,826500 | +0,73% |
| 2025-05-05 | 1,773000 | -2,93% |
| 2025-04-30 | 1,769700 | -0,19% |
| 2025-04-29 | 1,776900 | +0,41% |
| 2025-04-28 | 1,785800 | +0,50% |
| 2025-04-25 | 1,761900 | -1,34% |
| 2025-04-24 | 1,785400 | +1,33% |
| 2025-04-23 | 1,758200 | -1,52% |
| 2025-04-22 | 1,825200 | +3,81% |
| 2025-04-17 | 1,772900 | -2,87% |
| 2025-04-16 | 1,782300 | +0,53% |
| 2025-04-15 | 1,731000 | -2,88% |
| 2025-04-14 | 1,721700 | -0,54% |
| 2025-04-11 | 1,735000 | +0,77% |
| 2025-04-10 | 1,698300 | -2,12% |
| 2025-04-09 | 1,657100 | -2,43% |
| 2025-04-08 | 1,609700 | -2,86% |
| 2025-04-07 | 1,603000 | -0,42% |
| 2025-04-04 | 1,629800 | +1,67% |
| 2025-04-03 | 1,669600 | +2,44% |
| 2025-04-02 | 1,677500 | +0,47% |
| 2025-04-01 | 1,677800 | +0,02% |
| 2025-03-31 | 1,674800 | -0,18% |
| 2025-03-28 | 1,653900 | -1,25% |
| 2025-03-27 | 1,640400 | -0,82% |
| 2025-03-26 | 1,619200 | -1,29% |
| 2025-03-25 | 1,623200 | +0,25% |
| 2025-03-24 | 1,615300 | -0,49% |
| 2025-03-21 | 1,618700 | +0,21% |
| 2025-03-20 | 1,632300 | +0,84% |
| 2025-03-19 | 1,631500 | -0,05% |
| 2025-03-18 | 1,629200 | -0,14% |
| 2025-03-17 | 1,609900 | -1,18% |
| 2025-03-14 | 1,602100 | -0,48% |
| 2025-03-13 | 1,599500 | -0,16% |
| 2025-03-12 | 1,575200 | -1,52% |
| 2025-03-11 | 1,567200 | -0,51% |
| 2025-03-10 | 1,556900 | -0,66% |
| 2025-03-07 | 1,567000 | +0,65% |
| 2025-03-06 | 1,565900 | -0,07% |
| 2025-03-05 | 1,568400 | +0,16% |
| 2025-03-04 | 1,564500 | -0,25% |
| 2025-03-03 | 1,551300 | -0,84% |
| 2025-02-28 | 1,530000 | -1,37% |
| 2025-02-27 | 1,544800 | +0,97% |
| 2025-02-26 | 1,563600 | +1,22% |
| 2025-02-25 | 1,565300 | +0,11% |
| 2025-02-24 | 1,580600 | +0,98% |
| 2025-02-21 | 1,575500 | -0,32% |
| 2025-02-20 | 1,577800 | +0,15% |
| 2025-02-19 | 1,575900 | -0,12% |
| 2025-02-18 | 1,575000 | -0,06% |
| 2025-02-17 | 1,555900 | -1,21% |
| 2025-02-14 | 1,557000 | +0,07% |
| 2025-02-13 | 1,569900 | +0,83% |
| 2025-02-12 | 1,557000 | -0,82% |
| 2025-02-11 | 1,558100 | +0,07% |
| 2025-02-10 | 1,561700 | +0,23% |
| 2025-02-07 | 1,540700 | -1,34% |
| 2025-02-06 | 1,532400 | -0,54% |
| 2025-02-05 | 1,541200 | +0,57% |
| 2025-02-04 | 1,528200 | -0,84% |
| 2025-02-03 | 1,517100 | -0,73% |
| 2025-01-31 | 1,509300 | -0,51% |
| 2025-01-30 | 1,501700 | -0,50% |
| 2025-01-29 | 1,481600 | -1,34% |
| 2025-01-28 | 1,483100 | +0,10% |
| 2025-01-27 | 1,475000 | -0,55% |
| 2025-01-24 | 1,492400 | +1,18% |
| 2025-01-23 | 1,478900 | -0,90% |
| 2025-01-22 | 1,482500 | +0,24% |
| 2025-01-21 | 1,474700 | -0,53% |
| 2025-01-20 | 1,454700 | -1,36% |
| 2025-01-17 | 1,457600 | +0,20% |
| 2025-01-16 | 1,461300 | +0,25% |
| 2025-01-15 | 1,445800 | -1,06% |
| 2025-01-14 | 1,439100 | -0,46% |
| 2025-01-13 | 1,435000 | -0,28% |
| 2025-01-10 | 1,448000 | +0,91% |
| 2025-01-09 | 1,436400 | -0,80% |
| 2025-01-08 | 1,434500 | -0,13% |
| 2025-01-07 | 1,427300 | -0,50% |
| 2025-01-06 | 1,420000 | -0,51% |
| 2025-01-03 | 1,421600 | +0,11% |
| 2025-01-02 | 1,415400 | -0,44% |
| 2024-12-31 | 1,407600 | -0,55% |
| 2024-12-30 | 1,404100 | -0,25% |
| 2024-12-23 | 1,407000 | +0,21% |
| 2024-12-20 | 1,413600 | +0,47% |
| 2024-12-19 | 1,397900 | -1,11% |
| 2024-12-18 | 1,412000 | +1,01% |
| 2024-12-17 | 1,423300 | +0,80% |
| 2024-12-16 | 1,429000 | +0,40% |
| 2024-12-13 | 1,431500 | +0,17% |
| 2024-12-12 | 1,443100 | +0,81% |
| 2024-12-11 | 1,460900 | +1,23% |
| 2024-12-10 | 1,449400 | -0,79% |
| 2024-12-09 | 1,437700 | -0,81% |
| 2024-12-06 | 1,421300 | -1,14% |
| 2024-12-05 | 1,421300 | +0,00% |
| 2024-12-04 | 1,429500 | +0,58% |
| 2024-12-03 | 1,424800 | -0,33% |
| 2024-12-02 | 1,424100 | -0,05% |
| 2024-11-29 | 1,435400 | +0,79% |
| 2024-11-28 | 1,423600 | -0,82% |
| 2024-11-27 | 1,424000 | +0,03% |
| 2024-11-26 | 1,417400 | -0,46% |
| 2024-11-25 | 1,420100 | +0,19% |
| 2024-11-22 | 1,456600 | +2,57% |
| 2024-11-21 | 1,439000 | -1,21% |
| 2024-11-20 | 1,426200 | -0,89% |
| 2024-11-19 | 1,417300 | -0,62% |
| 2024-11-18 | 1,408300 | -0,64% |
| 2024-11-15 | 1,384300 | -1,70% |
| 2024-11-14 | 1,386600 | +0,17% |
| 2024-11-13 | 1,396000 | +0,68% |
| 2024-11-12 | 1,403300 | +0,52% |
| 2024-11-11 | 1,412900 | +0,68% |
| 2024-11-08 | 1,449000 | +2,56% |
| 2024-11-07 | 1,454900 | +0,41% |
| 2024-11-06 | 1,437100 | -1,22% |
| 2024-11-05 | 1,478800 | +2,90% |
| 2024-11-04 | 1,477000 | -0,12% |
| 2024-10-31 | 1,478400 | +0,09% |
| 2024-10-30 | 1,502100 | +1,60% |
| 2024-10-29 | 1,492300 | -0,65% |
| 2024-10-28 | 1,480300 | -0,80% |
| 2024-10-25 | 1,477800 | -0,17% |
| 2024-10-24 | 1,474800 | -0,20% |
| 2024-10-22 | 1,480900 | +0,41% |
| 2024-10-21 | 1,469900 | -0,74% |
| 2024-10-18 | 1,467600 | -0,16% |
| 2024-10-17 | 1,453700 | -0,95% |
| 2024-10-16 | 1,445400 | -0,57% |
| 2024-10-15 | 1,437100 | -0,57% |
| 2024-10-14 | 1,432900 | -0,29% |
| 2024-10-11 | 1,435300 | +0,17% |
| 2024-10-10 | 1,416800 | -1,29% |
| 2024-10-09 | 1,410400 | -0,45% |
| 2024-10-08 | 1,415900 | +0,39% |
| 2024-10-07 | 1,429600 | +0,97% |
| 2024-10-04 | 1,435600 | +0,42% |
| 2024-10-03 | 1,434900 | -0,05% |
| 2024-10-02 | 1,441000 | +0,43% |
| 2024-10-01 | 1,441000 | +0,00% |
| 2024-09-30 | 1,422900 | -1,26% |
| 2024-09-27 | 1,435000 | +0,85% |
| 2024-09-26 | 1,444800 | +0,68% |
| 2024-09-25 | 1,436900 | -0,55% |
| 2024-09-24 | 1,432200 | -0,33% |
| 2024-09-23 | 1,421600 | -0,74% |
| 2024-09-20 | 1,415300 | -0,44% |
| 2024-09-19 | 1,399100 | -1,14% |
| 2024-09-18 | 1,389600 | -0,68% |
| 2024-09-17 | 1,389100 | -0,04% |
| 2024-09-16 | 1,396500 | +0,53% |
| 2024-09-13 | 1,397000 | +0,04% |
| 2024-09-12 | 1,381700 | -1,10% |
| 2024-09-11 | 1,361300 | -1,48% |
| 2024-09-10 | 1,361100 | -0,01% |
| 2024-09-09 | 1,352800 | -0,61% |
| 2024-09-06 | 1,361400 | +0,64% |
| 2024-09-05 | 1,358500 | -0,21% |
| 2024-09-04 | 1,353900 | -0,34% |
| 2024-09-03 | 1,344500 | -0,69% |
| 2024-09-02 | 1,354800 | +0,77% |
| 2024-08-30 | 1,356600 | +0,13% |
| 2024-08-29 | 1,365700 | +0,67% |
| 2024-08-28 | 1,358200 | -0,55% |
| 2024-08-27 | 1,363600 | +0,40% |
| 2024-08-26 | 1,362200 | -0,10% |
| 2024-08-23 | 1,361300 | -0,07% |
| 2024-08-22 | 1,343700 | -1,29% |
| 2024-08-21 | 1,356400 | +0,95% |
| 2024-08-16 | 1,345200 | -0,83% |
| 2024-08-15 | 1,331700 | -1,00% |
| 2024-08-14 | 1,330800 | -0,07% |
| 2024-08-13 | 1,341200 | +0,78% |
| 2024-08-12 | 1,335500 | -0,42% |
| 2024-08-09 | 1,317000 | -1,39% |
| 2024-08-08 | 1,309800 | -0,55% |
| 2024-08-07 | 1,303700 | -0,47% |
| 2024-08-06 | 1,299500 | -0,32% |
| 2024-08-05 | 1,304200 | +0,36% |
| 2024-08-02 | 1,318000 | +1,06% |
| 2024-08-01 | 1,316300 | -0,13% |
| 2024-07-31 | 1,316600 | +0,02% |
| 2024-07-30 | 1,299800 | -1,28% |
| 2024-07-29 | 1,290900 | -0,68% |
| 2024-07-26 | 1,296400 | +0,43% |
| 2024-07-25 | 1,286100 | -0,79% |
| 2024-07-24 | 1,319600 | +2,60% |
| 2024-07-23 | 1,307400 | -0,92% |
| 2024-07-22 | 1,298000 | -0,72% |
| 2024-07-19 | 1,307300 | +0,72% |
| 2024-07-18 | 1,339700 | +2,48% |
| 2024-07-17 | 1,340500 | +0,06% |
| 2024-07-16 | 1,330800 | -0,72% |
| 2024-07-15 | 1,324300 | -0,49% |
| 2024-07-12 | 1,310700 | -1,03% |
| 2024-07-11 | 1,318500 | +0,60% |
| 2024-07-10 | 1,292700 | -1,96% |
| 2024-07-09 | 1,280500 | -0,94% |
| 2024-07-08 | 1,288100 | +0,59% |
| 2024-07-05 | 1,296800 | +0,68% |
| 2024-07-04 | 1,284400 | -0,96% |
| 2024-07-03 | 1,285600 | +0,09% |
| 2024-07-02 | 1,267300 | -1,42% |
| 2024-07-01 | 1,264700 | -0,21% |
| 2024-06-28 | 1,268800 | +0,32% |
| 2024-06-27 | 1,267000 | -0,14% |
| 2024-06-26 | 1,252900 | -1,11% |
| 2024-06-25 | 1,262600 | +0,77% |
| 2024-06-24 | 1,268300 | +0,45% |
| 2024-06-21 | 1,264700 | -0,28% |
| 2024-06-20 | 1,281900 | +1,36% |
| 2024-06-19 | 1,267100 | -1,15% |
| 2024-06-18 | 1,266000 | -0,09% |
| 2024-06-17 | 1,260700 | -0,42% |
| 2024-06-14 | 1,268400 | +0,61% |
| 2024-06-13 | 1,258500 | -0,78% |
| 2024-06-12 | 1,272900 | +1,14% |
| 2024-06-11 | 1,260500 | -0,97% |
| 2024-06-10 | 1,257300 | -0,25% |
| 2024-06-07 | 1,262600 | +0,42% |
| 2024-06-06 | 1,291300 | +2,27% |
| 2024-06-05 | 1,281800 | -0,74% |
| 2024-06-04 | 1,267800 | -1,09% |
| 2024-06-03 | 1,279300 | +0,91% |
| 2024-05-31 | 1,271000 | -0,65% |
| 2024-05-30 | 1,276700 | +0,45% |
| 2024-05-29 | 1,277500 | +0,06% |
| 2024-05-28 | 1,285900 | +0,66% |
| 2024-05-27 | 1,282600 | -0,26% |
| 2024-05-24 | 1,274400 | -0,64% |
| 2024-05-23 | 1,275400 | +0,08% |
| 2024-05-22 | 1,304300 | +2,27% |
| 2024-05-21 | 1,325100 | +1,59% |
| 2024-05-17 | 1,312400 | -0,96% |
| 2024-05-16 | 1,297700 | -1,12% |
| 2024-05-15 | 1,299700 | +0,15% |
| 2024-05-14 | 1,285400 | -1,10% |
| 2024-05-13 | 1,273000 | -0,96% |
| 2024-05-10 | 1,290200 | +1,35% |
| 2024-05-09 | 1,266500 | -1,84% |
| 2024-05-08 | 1,266500 | +0,00% |
| 2024-05-07 | 1,263600 | -0,23% |
| 2024-05-06 | 1,266700 | +0,25% |
| 2024-05-03 | 1,252100 | -1,15% |
| 2024-05-02 | 1,254600 | +0,20% |
| 2024-04-30 | 1,254500 | -0,01% |
| 2024-04-29 | 1,275000 | +1,63% |
| 2024-04-26 | 1,271500 | -0,27% |
| 2024-04-25 | 1,272500 | +0,08% |
| 2024-04-24 | 1,270800 | -0,13% |
| 2024-04-23 | 1,265100 | -0,45% |
| 2024-04-22 | 1,272600 | +0,59% |
| 2024-04-19 | 1,304500 | +2,51% |
| 2024-04-18 | 1,299700 | -0,37% |
| 2024-04-17 | 1,300800 | +0,08% |
| 2024-04-16 | 1,299900 | -0,07% |
| 2024-04-15 | 1,278300 | -1,66% |
| 2024-04-12 | 1,303400 | +1,96% |
| 2024-04-11 | 1,278600 | -1,90% |
| 2024-04-10 | 1,277700 | -0,07% |
| 2024-04-09 | 1,279000 | +0,10% |
| 2024-04-08 | 1,271000 | -0,63% |
| 2024-04-05 | 1,270200 | -0,06% |
| 2024-04-04 | 1,255100 | -1,19% |
| 2024-04-03 | 1,247100 | -0,64% |
| 2024-04-02 | 1,235400 | -0,94% |
| 2024-03-28 | 1,215400 | -1,62% |
| 2024-03-27 | 1,200200 | -1,25% |
| 2024-03-26 | 1,191300 | -0,74% |
| 2024-03-25 | 1,190700 | -0,05% |
| 2024-03-22 | 1,185400 | -0,45% |
| 2024-03-21 | 1,191500 | +0,51% |
| 2024-03-20 | 1,180000 | -0,97% |
| 2024-03-19 | 1,180600 | +0,05% |
| 2024-03-18 | 1,182500 | +0,16% |
| 2024-03-14 | 1,182400 | -0,01% |
| 2024-03-13 | 1,190100 | +0,65% |
| 2024-03-12 | 1,183800 | -0,53% |
| 2024-03-11 | 1,198000 | +1,20% |
| 2024-03-08 | 1,191700 | -0,53% |
| 2024-03-07 | 1,179700 | -1,01% |
| 2024-03-06 | 1,175300 | -0,37% |
| 2024-03-05 | 1,163600 | -1,00% |
| 2024-03-04 | 1,159900 | -0,32% |
| 2024-03-01 | 1,135900 | -2,07% |
| 2024-02-29 | 1,119800 | -1,42% |
| 2024-02-28 | 1,114500 | -0,47% |
| 2024-02-27 | 1,116800 | +0,21% |
| 2024-02-26 | 1,111900 | -0,44% |
| 2024-02-23 | 1,116600 | +0,42% |
| 2024-02-22 | 1,110100 | -0,58% |
| 2024-02-21 | 1,110400 | +0,03% |
| 2024-02-20 | 1,113400 | +0,27% |
| 2024-02-19 | 1,107400 | -0,54% |
| 2024-02-16 | 1,098400 | -0,81% |
| 2024-02-15 | 1,098500 | +0,01% |
| 2024-02-14 | 1,092700 | -0,53% |
| 2024-02-13 | 1,094800 | +0,19% |
| 2024-02-12 | 1,105500 | +0,98% |
| 2024-02-09 | 1,109900 | +0,40% |
| 2024-02-08 | 1,114800 | +0,44% |
| 2024-02-07 | 1,119600 | +0,43% |
| 2024-02-06 | 1,116400 | -0,29% |
| 2024-02-05 | 1,107800 | -0,77% |
| 2024-02-02 | 1,116900 | +0,82% |
| 2024-02-01 | 1,129600 | +1,14% |
| 2024-01-31 | 1,126000 | -0,32% |
| 2024-01-30 | 1,115400 | -0,94% |
| 2024-01-29 | 1,110400 | -0,45% |
| 2024-01-26 | 1,107800 | -0,23% |
| 2024-01-25 | 1,107800 | +0,00% |
| 2024-01-24 | 1,111200 | +0,31% |
| 2024-01-23 | 1,113400 | +0,20% |
| 2024-01-22 | 1,111700 | -0,15% |
| 2024-01-19 | 1,111400 | -0,03% |
| 2024-01-18 | 1,104400 | -0,63% |
| 2024-01-17 | 1,102800 | -0,14% |
| 2024-01-16 | 1,116700 | +1,26% |
| 2024-01-15 | 1,127000 | +0,92% |
| 2024-01-12 | 1,127600 | +0,05% |
| 2024-01-11 | 1,110500 | -1,52% |
| 2024-01-10 | 1,112300 | +0,16% |
| 2024-01-09 | 1,121700 | +0,85% |
| 2024-01-08 | 1,117800 | -0,35% |
| 2024-01-05 | 1,128600 | +0,97% |
| 2024-01-04 | 1,121800 | -0,60% |
| 2024-01-03 | 1,115600 | -0,55% |
| 2024-01-02 | 1,132700 | +1,53% |
| 2023-12-29 | 1,132700 | +0,00% |
| 2023-12-28 | 1,139700 | +0,62% |
| 2023-12-27 | 1,138900 | -0,07% |
| 2023-12-22 | 1,130800 | -0,71% |
| 2023-12-21 | 1,121600 | -0,81% |
| 2023-12-20 | 1,116400 | -0,46% |
| 2023-12-19 | 1,123800 | +0,66% |
| 2023-12-18 | 1,110600 | -1,17% |
| 2023-12-15 | 1,116900 | +0,57% |
| 2023-12-14 | 1,120900 | +0,36% |
| 2023-12-13 | 1,087700 | -2,96% |
| 2023-12-12 | 1,088700 | +0,09% |
| 2023-12-11 | 1,090400 | +0,16% |
| 2023-12-08 | 1,105500 | +1,38% |
| 2023-12-07 | 1,112400 | +0,62% |
| 2023-12-06 | 1,114100 | +0,15% |
| 2023-12-05 | 1,110600 | -0,31% |
| 2023-12-04 | 1,112600 | +0,18% |
| 2023-12-01 | 1,140800 | +2,53% |
| 2023-11-30 | 1,121500 | -1,69% |
| 2023-11-29 | 1,126500 | +0,45% |
| 2023-11-28 | 1,124400 | -0,19% |
| 2023-11-27 | 1,110000 | -1,28% |
| 2023-11-24 | 1,102200 | -0,70% |
| 2023-11-23 | 1,096400 | -0,53% |
| 2023-11-22 | 1,096400 | +0,00% |
| 2023-11-21 | 1,101100 | +0,43% |
| 2023-11-20 | 1,089500 | -1,05% |
| 2023-11-17 | 1,091600 | +0,19% |
| 2023-11-16 | 1,091600 | +0,00% |
| 2023-11-15 | 1,079500 | -1,11% |
| 2023-11-14 | 1,082300 | +0,26% |
| 2023-11-13 | 1,073000 | -0,86% |
| 2023-11-10 | 1,066700 | -0,59% |
| 2023-11-09 | 1,078200 | +1,08% |
| 2023-11-08 | 1,074200 | -0,37% |
| 2023-11-07 | 1,084900 | +1,00% |
| 2023-11-06 | 1,089500 | +0,42% |
| 2023-11-03 | 1,098300 | +0,81% |
| 2023-11-02 | 1,094600 | -0,34% |
| 2023-10-31 | 1,094300 | -0,03% |
| 2023-10-30 | 1,100100 | +0,53% |
| 2023-10-27 | 1,106400 | +0,57% |
| 2023-10-26 | 1,093900 | -1,13% |
| 2023-10-25 | 1,092200 | -0,16% |
| 2023-10-24 | 1,087400 | -0,44% |
| 2023-10-20 | 1,091400 | +0,37% |
| 2023-10-19 | 1,088500 | -0,27% |
| 2023-10-18 | 1,075400 | -1,20% |
| 2023-10-17 | 1,060300 | -1,40% |
| 2023-10-16 | 1,058900 | -0,13% |
| 2023-10-13 | 1,063500 | +0,43% |
| 2023-10-12 | 1,031300 | -3,03% |
| 2023-10-11 | 1,034400 | +0,30% |
| 2023-10-10 | 1,027000 | -0,72% |
| 2023-10-09 | 1,029000 | +0,19% |
| 2023-10-06 | 1,010500 | -1,80% |
| 2023-10-05 | 1,005600 | -0,48% |
| 2023-10-04 | 1,007100 | +0,15% |
| 2023-10-03 | 1,007400 | +0,03% |
| 2023-10-02 | 1,010500 | +0,31% |
| 2023-09-29 | 1,020500 | +0,99% |
| 2023-09-28 | 1,030700 | +1,00% |
| 2023-09-27 | 1,036200 | +0,53% |
| 2023-09-26 | 1,048700 | +1,21% |
| 2023-09-25 | 1,057000 | +0,79% |
| 2023-09-22 | 1,062400 | +0,51% |
| 2023-09-21 | 1,059000 | -0,32% |
| 2023-09-20 | 1,066800 | +0,74% |
| 2023-09-19 | 1,065900 | -0,08% |
| 2023-09-18 | 1,067100 | +0,11% |
| 2023-09-15 | 1,061400 | -0,53% |
| 2023-09-14 | 1,054300 | -0,67% |
| 2023-09-13 | 1,053800 | -0,05% |
| 2023-09-12 | 1,056000 | +0,21% |
| 2023-09-11 | 1,061200 | +0,49% |
| 2023-09-08 | 1,059500 | -0,16% |
| 2023-09-07 | 1,059200 | -0,03% |
| 2023-09-06 | 1,057800 | -0,13% |
| 2023-09-05 | 1,063200 | +0,51% |
| 2023-09-04 | 1,071100 | +0,74% |
| 2023-09-01 | 1,071200 | +0,01% |
| 2023-08-31 | 1,070900 | -0,03% |
| 2023-08-30 | 1,072600 | +0,16% |
| 2023-08-29 | 1,069500 | -0,29% |
| 2023-08-28 | 1,060100 | -0,88% |
| 2023-08-25 | 1,057000 | -0,29% |
| 2023-08-24 | 1,058200 | +0,11% |
| 2023-08-23 | 1,058500 | +0,03% |
| 2023-08-22 | 1,048000 | -0,99% |
| 2023-08-21 | 1,046000 | -0,19% |
| 2023-08-18 | 1,043500 | -0,24% |
| 2023-08-17 | 1,043300 | -0,02% |
| 2023-08-16 | 1,045000 | +0,16% |
| 2023-08-15 | 1,050700 | +0,55% |
| 2023-08-14 | 1,053900 | +0,30% |
| 2023-08-11 | 1,056900 | +0,28% |
| 2023-08-10 | 1,056900 | +0,00% |
| 2023-08-09 | 1,058100 | +0,11% |
| 2023-08-08 | 1,063400 | +0,50% |
| 2023-08-07 | 1,070100 | +0,63% |
| 2023-08-04 | 1,072400 | +0,21% |
| 2023-08-03 | 1,068900 | -0,33% |
| 2023-08-02 | 1,069500 | +0,06% |
| 2023-08-01 | 1,074500 | +0,47% |
| 2023-07-31 | 1,085000 | +0,98% |
| 2023-07-28 | 1,082700 | -0,21% |
| 2023-07-27 | 1,074700 | -0,74% |
| 2023-07-26 | 1,091600 | +1,57% |
| 2023-07-25 | 1,085700 | -0,54% |
| 2023-07-24 | 1,079900 | -0,53% |
| 2023-07-21 | 1,084400 | +0,42% |
| 2023-07-20 | 1,087900 | +0,32% |
| 2023-07-19 | 1,093400 | +0,51% |
| 2023-07-18 | 1,092800 | -0,05% |
| 2023-07-17 | 1,080700 | -1,11% |
| 2023-07-14 | 1,080100 | -0,06% |
| 2023-07-13 | 1,083500 | +0,31% |
| 2023-07-12 | 1,082800 | -0,06% |
| 2023-07-11 | 1,068400 | -1,33% |
| 2023-07-10 | 1,064300 | -0,38% |
| 2023-07-07 | 1,063700 | -0,06% |
| 2023-07-06 | 1,055600 | -0,76% |
| 2023-07-05 | 1,058900 | +0,31% |
| 2023-07-04 | 1,062400 | +0,33% |
| 2023-07-03 | 1,062400 | +0,00% |
| 2023-06-30 | 1,061800 | -0,06% |
| 2023-06-29 | 1,055000 | -0,64% |
| 2023-06-28 | 1,055600 | +0,06% |
| 2023-06-27 | 1,057900 | +0,22% |
| 2023-06-26 | 1,062800 | +0,46% |
| 2023-06-23 | 1,060800 | -0,19% |
| 2023-06-22 | 1,058300 | -0,24% |
| 2023-06-21 | 1,068900 | +1,00% |
| 2023-06-20 | 1,070300 | +0,13% |
| 2023-06-19 | 1,081100 | +1,01% |
| 2023-06-16 | 1,081200 | +0,01% |
| 2023-06-15 | 1,082500 | +0,12% |
| 2023-06-14 | 1,075400 | -0,66% |
| 2023-06-13 | 1,074600 | -0,07% |
| 2023-06-12 | 1,082500 | +0,74% |
| 2023-06-09 | 1,083400 | +0,08% |
| 2023-06-08 | 1,086500 | +0,29% |
| 2023-06-07 | 1,072500 | -1,29% |
| 2023-06-06 | 1,085100 | +1,17% |
| 2023-06-05 | 1,084000 | -0,10% |
| 2023-06-02 | 1,077800 | -0,57% |
| 2023-06-01 | 1,093500 | +1,46% |
| 2023-05-31 | 1,085200 | -0,76% |
| 2023-05-30 | 1,083500 | -0,16% |
| 2023-05-26 | 1,077300 | -0,57% |
| 2023-05-25 | 1,072800 | -0,42% |
| 2023-05-24 | 1,083300 | +0,98% |
| 2023-05-23 | 1,091600 | +0,77% |
| 2023-05-22 | 1,090800 | -0,07% |
| 2023-05-19 | 1,092500 | +0,16% |
| 2023-05-18 | 1,082300 | -0,93% |
| 2023-05-17 | 1,096600 | +1,32% |
| 2023-05-16 | 1,100400 | +0,35% |
| 2023-05-15 | 1,113800 | +1,22% |
| 2023-05-12 | 1,111500 | -0,21% |
| 2023-05-11 | 1,114000 | +0,22% |
| 2023-05-10 | 1,123300 | +0,83% |
| 2023-05-09 | 1,124500 | +0,11% |
| 2023-05-08 | 1,116900 | -0,68% |
| 2023-05-05 | 1,115500 | -0,13% |
| 2023-05-04 | 1,133400 | +1,60% |
| 2023-05-03 | 1,125100 | -0,73% |
| 2023-05-02 | 1,115900 | -0,82% |
| 2023-04-28 | 1,100500 | -1,38% |
| 2023-04-27 | 1,100000 | -0,05% |
| 2023-04-26 | 1,099700 | -0,03% |
| 2023-04-25 | 1,105700 | +0,55% |
| 2023-04-24 | 1,100500 | -0,47% |
| 2023-04-21 | 1,097100 | -0,31% |
| 2023-04-20 | 1,108200 | +1,01% |
| 2023-04-19 | 1,103100 | -0,46% |
| 2023-04-18 | 1,108600 | +0,50% |
| 2023-04-17 | 1,104900 | -0,33% |
| 2023-04-14 | 1,109200 | +0,39% |
| 2023-04-13 | 1,128900 | +1,78% |
| 2023-04-12 | 1,114900 | -1,24% |
| 2023-04-11 | 1,109500 | -0,48% |
| 2023-04-06 | 1,111200 | +0,15% |
| 2023-04-05 | 1,118600 | +0,67% |
| 2023-04-04 | 1,119500 | +0,08% |
| 2023-04-03 | 1,100300 | -1,72% |
| 2023-03-31 | 1,092600 | -0,70% |
| 2023-03-30 | 1,098100 | +0,50% |
| 2023-03-29 | 1,089100 | -0,82% |
| 2023-03-28 | 1,094300 | +0,48% |
| 2023-03-27 | 1,085800 | -0,78% |
| 2023-03-24 | 1,095000 | +0,85% |
| 2023-03-23 | 1,106700 | +1,07% |
| 2023-03-22 | 1,093300 | -1,21% |
| 2023-03-21 | 1,075200 | -1,66% |
| 2023-03-20 | 1,095800 | +1,92% |
| 2023-03-17 | 1,095600 | -0,02% |
| 2023-03-16 | 1,065200 | -2,77% |
| 2023-03-14 | 1,054900 | -0,97% |
| 2023-03-13 | 1,061100 | +0,59% |
| 2023-03-10 | 1,037500 | -2,22% |
| 2023-03-09 | 1,015800 | -2,09% |
| 2023-03-08 | 1,007000 | -0,87% |
| 2023-03-07 | 1,006800 | -0,02% |
| 2023-03-06 | 1,025000 | +1,81% |
| 2023-03-03 | 1,029800 | +0,47% |
| 2023-03-02 | 1,019700 | -0,98% |
| 2023-03-01 | 1,020000 | +0,03% |
| 2023-02-28 | 1,013700 | -0,62% |
| 2023-02-27 | 1,008800 | -0,48% |
| 2023-02-24 | 1,005400 | -0,34% |
| 2023-02-23 | 1,012600 | +0,72% |
| 2023-02-22 | 1,013500 | +0,09% |
| 2023-02-21 | 1,018700 | +0,51% |
| 2023-02-20 | 1,022700 | +0,39% |
| 2023-02-17 | 1,022700 | +0,00% |
| 2023-02-16 | 1,020200 | -0,24% |
| 2023-02-15 | 1,020200 | +0,00% |
| 2023-02-14 | 1,030600 | +1,02% |
| 2023-02-13 | 1,030000 | -0,06% |
| 2023-02-10 | 1,034900 | +0,48% |
| 2023-02-09 | 1,033300 | -0,15% |
| 2023-02-08 | 1,041600 | +0,80% |
| 2023-02-07 | 1,038700 | -0,28% |
| 2023-02-06 | 1,037900 | -0,08% |
| 2023-02-03 | 1,035600 | -0,22% |
| 2023-02-02 | 1,061400 | +2,49% |
| 2023-02-01 | 1,084600 | +2,19% |
| 2023-01-31 | 1,070800 | -1,27% |
| 2023-01-30 | 1,066500 | -0,40% |
| 2023-01-27 | 1,069600 | +0,29% |
| 2023-01-26 | 1,070800 | +0,11% |
| 2023-01-25 | 1,080700 | +0,92% |
| 2023-01-24 | 1,075400 | -0,49% |
| 2023-01-23 | 1,071700 | -0,34% |
| 2023-01-20 | 1,069800 | -0,18% |
| 2023-01-19 | 1,074000 | +0,39% |
| 2023-01-18 | 1,057500 | -1,54% |
| 2023-01-17 | 1,060200 | +0,26% |
| 2023-01-16 | 1,067000 | +0,64% |
| 2023-01-13 | 1,067200 | +0,02% |
| 2023-01-12 | 1,054700 | -1,17% |
| 2023-01-11 | 1,042900 | -1,12% |
| 2023-01-10 | 1,043300 | +0,04% |
| 2023-01-09 | 1,039800 | -0,34% |
| 2023-01-06 | 1,037500 | -0,22% |
| 2023-01-05 | 1,019600 | -1,73% |
| 2023-01-04 | 1,031500 | +1,17% |
| 2023-01-03 | 1,021800 | -0,94% |
| 2023-01-02 | 1,013900 | -0,77% |
| 2022-12-30 | 1,013900 | +0,00% |
| 2022-12-29 | 1,009600 | -0,42% |
| 2022-12-28 | 1,003100 | -0,64% |
| 2022-12-27 | 1,007800 | +0,47% |
| 2022-12-22 | 0,996800 | -1,09% |
| 2022-12-21 | 1,008000 | +1,12% |
| 2022-12-20 | 1,009800 | +0,18% |
| 2022-12-19 | 0,994500 | -1,52% |
| 2022-12-16 | 0,997000 | +0,25% |
| 2022-12-15 | 0,989200 | -0,78% |
| 2022-12-14 | 1,004900 | +1,59% |
| 2022-12-13 | 1,006800 | +0,19% |
| 2022-12-12 | 0,989800 | -1,69% |
| 2022-12-09 | 0,998100 | +0,84% |
| 2022-12-08 | 0,994900 | -0,32% |
| 2022-12-07 | 0,994100 | -0,08% |
| 2022-12-06 | 0,985800 | -0,83% |
| 2022-12-05 | 0,983000 | -0,28% |
| 2022-12-01 | 1,003200 | +2,05% |
| 2022-11-30 | 0,985300 | -1,78% |
| 2022-11-29 | 0,973600 | -1,19% |
| 2022-11-28 | 0,968600 | -0,51% |
| 2022-11-25 | 0,976200 | +0,78% |
| 2022-11-24 | 0,975100 | -0,11% |
| 2022-11-23 | 0,975100 | +0,00% |
| 2022-11-22 | 0,969000 | -0,63% |
| 2022-11-21 | 0,968500 | -0,05% |
| 2022-11-18 | 0,973700 | +0,54% |
| 2022-11-17 | 0,980000 | +0,65% |
| 2022-11-16 | 0,987300 | +0,74% |
| 2022-11-15 | 0,976400 | -1,10% |
| 2022-11-14 | 0,986700 | +1,05% |
| 2022-11-11 | 0,984500 | -0,22% |
| 2022-11-10 | 0,977900 | -0,67% |
| 2022-11-09 | 0,951000 | -2,75% |
| 2022-11-08 | 0,955000 | +0,42% |
| 2022-11-07 | 0,935100 | -2,08% |
| 2022-11-04 | 0,937700 | +0,28% |
| 2022-11-03 | 0,910900 | -2,86% |
| 2022-11-02 | 0,914500 | +0,40% |
| 2022-10-28 | 0,918800 | +0,47% |
| 2022-10-27 | 0,928900 | +1,10% |
| 2022-10-26 | 0,929800 | +0,10% |
| 2022-10-25 | 0,923200 | -0,71% |
| 2022-10-24 | 0,921200 | -0,22% |
| 2022-10-21 | 0,924000 | +0,30% |
| 2022-10-20 | 0,908700 | -1,66% |
| 2022-10-19 | 0,909900 | +0,13% |
| 2022-10-18 | 0,921700 | +1,30% |
| 2022-10-17 | 0,919400 | -0,25% |
| 2022-10-14 | 0,916400 | -0,33% |
| 2022-10-13 | 0,926800 | +1,13% |
| 2022-10-12 | 0,933700 | +0,74% |
| 2022-10-11 | 0,928500 | -0,56% |
| 2022-10-10 | 0,930500 | +0,22% |
| 2022-10-07 | 0,944800 | +1,54% |
| 2022-10-06 | 0,955100 | +1,09% |
| 2022-10-05 | 0,956100 | +0,10% |
| 2022-10-04 | 0,961000 | +0,51% |
| 2022-10-03 | 0,947300 | -1,43% |
| 2022-09-30 | 0,926200 | -2,23% |
| 2022-09-29 | 0,925600 | -0,06% |
| 2022-09-28 | 0,925700 | +0,01% |
| 2022-09-27 | 0,908000 | -1,91% |
| 2022-09-26 | 0,906500 | -0,17% |
| 2022-09-23 | 0,916800 | +1,14% |
| 2022-09-22 | 0,932700 | +1,73% |
| 2022-09-21 | 0,933100 | +0,04% |
| 2022-09-20 | 0,929900 | -0,34% |
| 2022-09-19 | 0,934500 | +0,49% |
| 2022-09-16 | 0,933400 | -0,12% |
| 2022-09-15 | 0,928800 | -0,49% |
| 2022-09-14 | 0,946000 | +1,85% |
| 2022-09-13 | 0,950100 | +0,43% |
| 2022-09-12 | 0,962600 | +1,32% |
| 2022-09-09 | 0,957600 | -0,52% |
| 2022-09-08 | 0,952000 | -0,58% |
| 2022-09-07 | 0,957300 | +0,56% |
| 2022-09-06 | 0,947900 | -0,98% |
| 2022-09-05 | 0,953300 | +0,57% |
| 2022-09-02 | 0,953800 | +0,05% |
| 2022-09-01 | 0,945300 | -0,89% |
| 2022-08-31 | 0,953200 | +0,84% |
| 2022-08-30 | 0,960200 | +0,73% |
| 2022-08-29 | 0,967700 | +0,78% |
| 2022-08-26 | 0,967600 | -0,01% |
| 2022-08-25 | 0,978900 | +1,17% |
| 2022-08-24 | 0,975600 | -0,34% |
| 2022-08-23 | 0,973000 | -0,27% |
| 2022-08-22 | 0,966300 | -0,69% |
| 2022-08-19 | 0,972700 | +0,66% |
| 2022-08-18 | 0,980200 | +0,77% |
| 2022-08-17 | 0,982700 | +0,26% |
| 2022-08-16 | 0,988600 | +0,60% |
| 2022-08-15 | 0,991000 | +0,24% |
| 2022-08-12 | 1,003400 | +1,25% |
| 2022-08-11 | 0,994700 | -0,87% |
| 2022-08-10 | 0,997400 | +0,27% |
| 2022-08-09 | 0,999300 | +0,19% |
| 2022-08-08 | 0,996500 | -0,28% |
| 2022-08-05 | 0,988300 | -0,82% |
| 2022-08-04 | 0,998700 | +1,05% |
| 2022-08-03 | 0,983700 | -1,50% |
| 2022-08-02 | 0,981000 | -0,27% |
| 2022-08-01 | 0,986800 | +0,59% |
| 2022-07-29 | 0,981700 | -0,52% |
| 2022-07-28 | 0,978900 | -0,29% |
| 2022-07-27 | 0,967500 | -1,16% |
| 2022-07-26 | 0,958000 | -0,98% |
| 2022-07-25 | 0,959200 | +0,13% |
| 2022-07-22 | 0,961900 | +0,28% |
| 2022-07-21 | 0,959400 | -0,26% |
| 2022-07-20 | 0,946700 | -1,32% |
| 2022-07-19 | 0,955300 | +0,91% |
| 2022-07-18 | 0,952700 | -0,27% |
| 2022-07-15 | 0,951600 | -0,12% |
| 2022-07-14 | 0,952600 | +0,11% |
| 2022-07-13 | 0,966200 | +1,43% |
| 2022-07-12 | 0,961200 | -0,52% |
| 2022-07-11 | 0,964800 | +0,37% |
| 2022-07-08 | 0,971000 | +0,64% |
| 2022-07-07 | 0,970000 | -0,10% |
| 2022-07-06 | 0,970100 | +0,01% |
| 2022-07-05 | 0,985500 | +1,59% |
| 2022-07-04 | 1,006300 | +2,11% |
| 2022-07-01 | 1,006600 | +0,03% |
| 2022-06-30 | 1,007000 | +0,04% |
| 2022-06-29 | 1,014000 | +0,70% |
| 2022-06-28 | 1,014200 | +0,02% |
| 2022-06-27 | 1,015800 | +0,16% |
| 2022-06-24 | 1,016700 | +0,09% |
| 2022-06-23 | 1,017200 | +0,05% |
| 2022-06-22 | 1,024200 | +0,69% |
| 2022-06-21 | 1,020000 | -0,41% |
| 2022-06-20 | 1,023100 | +0,30% |
| 2022-06-17 | 1,023200 | +0,01% |
| 2022-06-16 | 1,031300 | +0,79% |
| 2022-06-15 | 1,020600 | -1,04% |
| 2022-06-14 | 1,007800 | -1,25% |
| 2022-06-13 | 1,015700 | +0,78% |
| 2022-06-10 | 1,042300 | +2,62% |
| 2022-06-09 | 1,029900 | -1,19% |
| 2022-06-08 | 1,033100 | +0,31% |
| 2022-06-07 | 1,033500 | +0,04% |
| 2022-06-03 | 1,031700 | -0,17% |
| 2022-06-02 | 1,041800 | +0,98% |
| 2022-06-01 | 1,029800 | -1,15% |
| 2022-05-31 | 1,023900 | -0,57% |
| 2022-05-30 | 1,034200 | +1,01% |
| 2022-05-27 | 1,034100 | -0,01% |
| 2022-05-26 | 1,033100 | -0,10% |
| 2022-05-25 | 1,035300 | +0,21% |
| 2022-05-24 | 1,041600 | +0,61% |
| 2022-05-23 | 1,034500 | -0,68% |
| 2022-05-20 | 1,028900 | -0,54% |
| 2022-05-19 | 1,028300 | -0,06% |
| 2022-05-18 | 1,013900 | -1,40% |
| 2022-05-17 | 1,013700 | -0,02% |
| 2022-05-16 | 1,019300 | +0,55% |
| 2022-05-13 | 1,010400 | -0,87% |
| 2022-05-12 | 1,017500 | +0,70% |
| 2022-05-11 | 1,031500 | +1,38% |
| 2022-05-10 | 1,024200 | -0,71% |
| 2022-05-09 | 1,032300 | +0,79% |
| 2022-05-06 | 1,047400 | +1,46% |
| 2022-05-05 | 1,045600 | -0,17% |
| 2022-05-04 | 1,049600 | +0,38% |
| 2022-05-03 | 1,039600 | -0,95% |
| 2022-05-02 | 1,037000 | -0,25% |
| 2022-04-29 | 1,056100 | +1,84% |
| 2022-04-28 | 1,056000 | -0,01% |
| 2022-04-27 | 1,050400 | -0,53% |
| 2022-04-26 | 1,058300 | +0,75% |
| 2022-04-25 | 1,057000 | -0,12% |
| 2022-04-22 | 1,075700 | +1,77% |
| 2022-04-21 | 1,086400 | +0,99% |
| 2022-04-20 | 1,089900 | +0,32% |
| 2022-04-19 | 1,083900 | -0,55% |
| 2022-04-14 | 1,097000 | +1,21% |
| 2022-04-13 | 1,101000 | +0,36% |
| 2022-04-12 | 1,095500 | -0,50% |
| 2022-04-11 | 1,087700 | -0,71% |
| 2022-04-08 | 1,083000 | -0,43% |
| 2022-04-07 | 1,075300 | -0,71% |
| 2022-04-06 | 1,072000 | -0,31% |
| 2022-04-05 | 1,069200 | -0,26% |
| 2022-04-04 | 1,076000 | +0,64% |
| 2022-04-01 | 1,070400 | -0,52% |
| 2022-03-31 | 1,078900 | +0,79% |
| 2022-03-30 | 1,076800 | -0,19% |
| 2022-03-29 | 1,069600 | -0,67% |
| 2022-03-28 | 1,069000 | -0,06% |
| 2022-03-25 | 1,088300 | +1,81% |
| 2022-03-24 | 1,092000 | +0,34% |
| 2022-03-23 | 1,083600 | -0,77% |
| 2022-03-22 | 1,070700 | -1,19% |
| 2022-03-21 | 1,077600 | +0,64% |
| 2022-03-18 | 1,069700 | -0,73% |
| 2022-03-17 | 1,079300 | +0,90% |
| 2022-03-16 | 1,073600 | -0,53% |
| 2022-03-11 | 1,104300 | +2,86% |
| 2022-03-10 | 1,112700 | +0,76% |
| 2022-03-09 | 1,109200 | -0,31% |
| 2022-03-08 | 1,141500 | +2,91% |
| 2022-03-07 | 1,111200 | -2,65% |
| 2022-03-04 | 1,096100 | -1,36% |
| 2022-03-03 | 1,079200 | -1,54% |
| 2022-03-02 | 1,073100 | -0,57% |
| 2022-03-01 | 1,085000 | +1,11% |
| 2022-02-28 | 1,065100 | -1,83% |
| 2022-02-25 | 1,054900 | -0,96% |
| 2022-02-24 | 1,058400 | +0,33% |
| 2022-02-23 | 1,065500 | +0,67% |
| 2022-02-22 | 1,060800 | -0,44% |
| 2022-02-21 | 1,058200 | -0,25% |
| 2022-02-18 | 1,058300 | +0,01% |
| 2022-02-17 | 1,059500 | +0,11% |
| 2022-02-16 | 1,045300 | -1,34% |
| 2022-02-15 | 1,034300 | -1,05% |
| 2022-02-14 | 1,044300 | +0,97% |
| 2022-02-11 | 1,039600 | -0,45% |
| 2022-02-10 | 1,020000 | -1,89% |
| 2022-02-09 | 1,024000 | +0,39% |
| 2022-02-08 | 1,019900 | -0,40% |
| 2022-02-07 | 1,018000 | -0,19% |
| 2022-02-04 | 1,010200 | -0,77% |
| 2022-02-03 | 1,009100 | -0,11% |
| 2022-02-02 | 1,009700 | +0,06% |
| 2022-02-01 | 1,006500 | -0,32% |
| 2022-01-31 | 1,005000 | -0,15% |
| 2022-01-28 | 0,999500 | -0,55% |
| 2022-01-27 | 1,002700 | +0,32% |
| 2022-01-26 | 1,015000 | +1,23% |
| 2022-01-25 | 1,031700 | +1,65% |
| 2022-01-24 | 1,028300 | -0,33% |
| 2022-01-21 | 1,023500 | -0,47% |
| 2022-01-20 | 1,027000 | +0,34% |
| 2022-01-19 | 1,029600 | +0,25% |
| 2022-01-18 | 1,013700 | -1,54% |
| 2022-01-17 | 1,015000 | +0,13% |
| 2022-01-14 | 1,015000 | +0,00% |
| 2022-01-13 | 1,018300 | +0,33% |
| 2022-01-12 | 1,021200 | +0,28% |
| 2022-01-11 | 1,019200 | -0,20% |
| 2022-01-10 | 1,006600 | -1,24% |
| 2022-01-07 | 1,003700 | -0,29% |
| 2022-01-06 | 0,999400 | -0,43% |
| 2022-01-05 | 1,011400 | +1,20% |
| 2022-01-04 | 1,014600 | +0,32% |
| 2022-01-03 | 1,007000 | -0,75% |
| 2021-12-31 | 1,023000 | +1,59% |
| 2021-12-30 | 1,016000 | -0,68% |
| 2021-12-29 | 1,009100 | -0,68% |
| 2021-12-28 | 1,009400 | +0,03% |
| 2021-12-27 | 1,013400 | +0,40% |
| 2021-12-23 | 1,011500 | -0,19% |
| 2021-12-22 | 1,009200 | -0,23% |
| 2021-12-21 | 0,999900 | -0,92% |
| 2021-12-20 | 0,999900 | +0,00% |
| 2021-12-17 | 1,004400 | +0,45% |
| 2021-12-16 | 1,006000 | +0,16% |
| 2021-12-15 | 0,994900 | -1,10% |
| 2021-12-14 | 0,991800 | -0,31% |
| 2021-12-13 | 1,000100 | +0,84% |
| 2021-12-10 | 0,997700 | -0,24% |
| 2021-12-09 | 0,993500 | -0,42% |
| 2021-12-08 | 0,999600 | +0,61% |
| 2021-12-07 | 0,999300 | -0,03% |
| 2021-12-06 | 0,995600 | -0,37% |
| 2021-12-03 | 0,998500 | +0,29% |
| 2021-12-02 | 0,990200 | -0,83% |
| 2021-12-01 | 0,996000 | +0,59% |
| 2021-11-30 | 0,991400 | -0,46% |
| 2021-11-29 | 0,999300 | +0,80% |
| 2021-11-26 | 0,999900 | +0,06% |
| 2021-11-25 | 1,002000 | +0,21% |
| 2021-11-24 | 1,002000 | +0,00% |
| 2021-11-23 | 1,003300 | +0,13% |
| 2021-11-22 | 1,011200 | +0,79% |
| 2021-11-19 | 1,034700 | +2,32% |
| 2021-11-18 | 1,042200 | +0,72% |
| 2021-11-17 | 1,045700 | +0,34% |
| 2021-11-16 | 1,036500 | -0,88% |
| 2021-11-15 | 1,043500 | +0,68% |
| 2021-11-12 | 1,044900 | +0,13% |
| 2021-11-11 | 1,043500 | -0,13% |
| 2021-11-10 | 1,038500 | -0,48% |
| 2021-11-09 | 1,027300 | -1,08% |
| 2021-11-08 | 1,022500 | -0,47% |
| 2021-11-05 | 1,018500 | -0,39% |
| 2021-11-04 | 1,005300 | -1,30% |
| 2021-11-03 | 0,995300 | -0,99% |
| 2021-11-02 | 1,003400 | +0,81% |
| 2021-10-29 | 1,000600 | -0,28% |
| 2021-10-28 | 1,008800 | +0,82% |
| 2021-10-27 | 1,008800 | +0,00% |
| 2021-10-26 | 1,006200 | -0,26% |
| 2021-10-25 | 1,013800 | +0,76% |
| 2021-10-22 | 1,006900 | -0,68% |
| 2021-10-21 | 1,001100 | -0,58% |
| 2021-10-20 | 1,002000 | +0,09% |
| 2021-10-19 | 0,993300 | -0,87% |
| 2021-10-18 | 0,990000 | -0,33% |
| 2021-10-15 | 0,992800 | +0,28% |
| 2021-10-14 | 1,008500 | +1,58% |
| 2021-10-13 | 1,005800 | -0,27% |
| 2021-10-12 | 0,988700 | -1,70% |
| 2021-10-11 | 0,984000 | -0,48% |
| 2021-10-08 | 0,985800 | +0,18% |
| 2021-10-07 | 0,985300 | -0,05% |
| 2021-10-06 | 0,990800 | +0,56% |
| 2021-10-05 | 0,988300 | -0,25% |
| 2021-10-04 | 0,992700 | +0,45% |
| 2021-10-01 | 0,988000 | -0,47% |
| 2021-09-30 | 0,985700 | -0,23% |
| 2021-09-29 | 0,969400 | -1,65% |
| 2021-09-28 | 0,973200 | +0,39% |
| 2021-09-27 | 0,983200 | +1,03% |
| 2021-09-24 | 0,981100 | -0,21% |
| 2021-09-23 | 0,981700 | +0,06% |
| 2021-09-22 | 0,992900 | +1,14% |
| 2021-09-21 | 0,997000 | +0,41% |
| 2021-09-20 | 0,990900 | -0,61% |
| 2021-09-17 | 0,984200 | -0,68% |
| 2021-09-16 | 0,985700 | +0,15% |
| 2021-09-15 | 1,008000 | +2,26% |
| 2021-09-14 | 1,014100 | +0,61% |
| 2021-09-13 | 1,007400 | -0,66% |
| 2021-09-10 | 1,004500 | -0,29% |
| 2021-09-09 | 1,008600 | +0,41% |
| 2021-09-08 | 1,004500 | -0,41% |
| 2021-09-07 | 1,007300 | +0,28% |
| 2021-09-06 | 1,027200 | +1,98% |
| 2021-09-03 | 1,027200 | +0,00% |
| 2021-09-02 | 1,016700 | -1,02% |
| 2021-09-01 | 1,019400 | +0,27% |
| 2021-08-31 | 1,018900 | -0,05% |
| 2021-08-30 | 1,016900 | -0,20% |
| 2021-08-27 | 1,021300 | +0,43% |
| 2021-08-26 | 1,007300 | -1,37% |
| 2021-08-25 | 1,006200 | -0,11% |
| 2021-08-24 | 1,012700 | +0,65% |
| 2021-08-23 | 1,013000 | +0,03% |
| 2021-08-19 | 1,000800 | -1,20% |
| 2021-08-18 | 1,004000 | +0,32% |
| 2021-08-17 | 1,003000 | -0,10% |
| 2021-08-16 | 1,004400 | +0,14% |
| 2021-08-13 | 0,999800 | -0,46% |
| 2021-08-12 | 0,986000 | -1,38% |
| 2021-08-11 | 0,985600 | -0,04% |
| 2021-08-10 | 0,972800 | -1,30% |
| 2021-08-09 | 0,972200 | -0,06% |
| 2021-08-06 | 0,989900 | +1,82% |
| 2021-08-05 | 1,013900 | +2,42% |
| 2021-08-04 | 1,018500 | +0,45% |
| 2021-08-03 | 1,018000 | -0,05% |
| 2021-08-02 | 1,019100 | +0,11% |
| 2021-07-30 | 1,020100 | +0,10% |
| 2021-07-29 | 1,027900 | +0,76% |
| 2021-07-28 | 1,016500 | -1,11% |
| 2021-07-27 | 1,012000 | -0,44% |
| 2021-07-26 | 1,010400 | -0,16% |
| 2021-07-23 | 1,012100 | +0,17% |
| 2021-07-22 | 1,015600 | +0,35% |
| 2021-07-21 | 1,013600 | -0,20% |
| 2021-07-20 | 1,017400 | +0,37% |
| 2021-07-19 | 1,018300 | +0,09% |
| 2021-07-16 | 1,017700 | -0,06% |
| 2021-07-15 | 1,027400 | +0,95% |
| 2021-07-14 | 1,027100 | -0,03% |
| 2021-07-13 | 1,016900 | -0,99% |
| 2021-07-12 | 1,015400 | -0,15% |
| 2021-07-09 | 1,016300 | +0,09% |
| 2021-07-08 | 1,013300 | -0,30% |
| 2021-07-07 | 1,013800 | +0,05% |
| 2021-07-06 | 1,010400 | -0,34% |
| 2021-07-05 | 1,005400 | -0,49% |
| 2021-07-02 | 1,005300 | -0,01% |
| 2021-07-01 | 0,998800 | -0,65% |
| 2021-06-30 | 0,995900 | -0,29% |
| 2021-06-29 | 0,990800 | -0,51% |
| 2021-06-28 | 1,001000 | +1,03% |
| 2021-06-25 | 1,001000 | +0,00% |
| 2021-06-24 | 0,997800 | -0,32% |
| 2021-06-23 | 0,998700 | +0,09% |
| 2021-06-22 | 0,999500 | +0,08% |
| 2021-06-21 | 1,003500 | +0,40% |
| 2021-06-18 | 0,991600 | -1,19% |
| 2021-06-17 | 0,997200 | +0,56% |
| 2021-06-16 | 1,028600 | +3,15% |
| 2021-06-15 | 1,045900 | +1,68% |
| 2021-06-14 | 1,050000 | +0,39% |
| 2021-06-11 | 1,056200 | +0,59% |
| 2021-06-10 | 1,067900 | +1,11% |
| 2021-06-09 | 1,063500 | -0,41% |
| 2021-06-08 | 1,065300 | +0,17% |
| 2021-06-07 | 1,068900 | +0,34% |
| 2021-06-04 | 1,064400 | -0,42% |
| 2021-06-03 | 1,052700 | -1,10% |
| 2021-06-02 | 1,074200 | +2,04% |
| 2021-06-01 | 1,069200 | -0,47% |
| 2021-05-31 | 1,071000 | +0,17% |
| 2021-05-28 | 1,071000 | +0,00% |
| 2021-05-27 | 1,068100 | -0,27% |
| 2021-05-26 | 1,067500 | -0,06% |
| 2021-05-25 | 1,069200 | +0,16% |
| 2021-05-21 | 1,058600 | -0,99% |
| 2021-05-20 | 1,057500 | -0,10% |
| 2021-05-19 | 1,052800 | -0,44% |
| 2021-05-18 | 1,051600 | -0,11% |
| 2021-05-17 | 1,050400 | -0,11% |
| 2021-05-14 | 1,037500 | -1,23% |
| 2021-05-13 | 1,029200 | -0,80% |
| 2021-05-12 | 1,024500 | -0,46% |
| 2021-05-11 | 1,035000 | +1,02% |
| 2021-05-10 | 1,035000 | +0,00% |
| 2021-05-07 | 1,030900 | -0,40% |
| 2021-05-06 | 1,022100 | -0,85% |
| 2021-05-05 | 1,005700 | -1,60% |
| 2021-05-04 | 1,001000 | -0,47% |
| 2021-05-03 | 1,008600 | +0,76% |
| 2021-04-30 | 0,995800 | -1,27% |
| 2021-04-29 | 0,998700 | +0,29% |
| 2021-04-28 | 1,002800 | +0,41% |
| 2021-04-27 | 0,999900 | -0,29% |
| 2021-04-26 | 1,002800 | +0,29% |
| 2021-04-23 | 0,999300 | -0,35% |
| 2021-04-22 | 1,004600 | +0,53% |
| 2021-04-21 | 1,010400 | +0,58% |
| 2021-04-20 | 1,000800 | -0,95% |
| 2021-04-19 | 0,997200 | -0,36% |
| 2021-04-16 | 0,999500 | +0,23% |
| 2021-04-15 | 0,994300 | -0,52% |
| 2021-04-14 | 0,978500 | -1,59% |
| 2021-04-13 | 0,982100 | +0,37% |
| 2021-04-12 | 0,975700 | -0,65% |
| 2021-04-09 | 0,982000 | +0,65% |
| 2021-04-08 | 0,989000 | +0,71% |
| 2021-04-07 | 0,978500 | -1,06% |
| 2021-04-06 | 0,981900 | +0,35% |
| 2021-04-01 | 0,973100 | -0,90% |
| 2021-03-31 | 0,961400 | -1,20% |
| 2021-03-30 | 0,947400 | -1,46% |
| 2021-03-29 | 0,963800 | +1,73% |
| 2021-03-26 | 0,975500 | +1,21% |
| 2021-03-25 | 0,972000 | -0,36% |
| 2021-03-24 | 0,975500 | +0,36% |
| 2021-03-23 | 0,972000 | -0,36% |
| 2021-03-22 | 0,979600 | +0,78% |
| 2021-03-19 | 0,981900 | +0,23% |
| 2021-03-18 | 0,977300 | -0,47% |
| 2021-03-17 | 0,982600 | +0,54% |
| 2021-03-16 | 0,976100 | -0,66% |
| 2021-03-12 | 0,972200 | -0,40% |
| 2021-03-11 | 0,971700 | -0,05% |
| 2021-03-10 | 0,971600 | -0,01% |
| 2021-03-09 | 0,967700 | -0,40% |
| 2021-03-08 | 0,948100 | -2,03% |
| 2021-03-05 | 0,957400 | +0,98% |
| 2021-03-04 | 0,956900 | -0,05% |
| 2021-03-03 | 0,966700 | +1,02% |
| 2021-03-02 | 0,976500 | +1,01% |
| 2021-03-01 | 0,971300 | -0,53% |
| 2021-02-26 | 0,972600 | +0,13% |
| 2021-02-25 | 0,996900 | +2,50% |
| 2021-02-24 | 1,015500 | +1,87% |
| 2021-02-23 | 1,016700 | +0,12% |
| 2021-02-22 | 1,018400 | +0,17% |
| 2021-02-19 | 1,003900 | -1,42% |
| 2021-02-18 | 0,999800 | -0,41% |
| 2021-02-17 | 1,000400 | +0,06% |
| 2021-02-16 | 1,010900 | +1,05% |
| 2021-02-15 | 1,025700 | +1,46% |
| 2021-02-12 | 1,025700 | +0,00% |
| 2021-02-11 | 1,028600 | +0,28% |
| 2021-02-10 | 1,037800 | +0,89% |
| 2021-02-09 | 1,033200 | -0,44% |
| 2021-02-08 | 1,030800 | -0,23% |
| 2021-02-05 | 1,020400 | -1,01% |
| 2021-02-04 | 1,010100 | -1,01% |
| 2021-02-03 | 1,031500 | +2,12% |
| 2021-02-02 | 1,033400 | +0,18% |
| 2021-02-01 | 1,046100 | +1,23% |
| 2021-01-29 | 1,036900 | -0,88% |
| 2021-01-28 | 1,036900 | +0,00% |
| 2021-01-27 | 1,037000 | +0,01% |
| 2021-01-26 | 1,042800 | +0,56% |
| 2021-01-25 | 1,045100 | +0,22% |
| 2021-01-22 | 1,045200 | +0,01% |
| 2021-01-21 | 1,052800 | +0,73% |
| 2021-01-20 | 1,053300 | +0,05% |
| 2021-01-19 | 1,037300 | -1,52% |
| 2021-01-18 | 1,028700 | -0,83% |
| 2021-01-15 | 1,029100 | +0,04% |
| 2021-01-14 | 1,041200 | +1,18% |
| 2021-01-13 | 1,041800 | +0,06% |
| 2021-01-12 | 1,045200 | +0,33% |
| 2021-01-11 | 1,039400 | -0,55% |
| 2021-01-08 | 1,042300 | +0,28% |
| 2021-01-07 | 1,078200 | +3,44% |
| 2021-01-06 | 1,081800 | +0,33% |
| 2021-01-05 | 1,098700 | +1,56% |
| 2021-01-04 | 1,096400 | -0,21% |
| 2020-12-31 | 1,071700 | -2,25% |
| 2020-12-30 | 1,067000 | -0,44% |
| 2020-12-29 | 1,058800 | -0,77% |
| 2020-12-28 | 1,056500 | -0,22% |
| 2020-12-23 | 1,055900 | -0,06% |
| 2020-12-22 | 1,050000 | -0,56% |
| 2020-12-21 | 1,057700 | +0,73% |
| 2020-12-18 | 1,060100 | +0,23% |
| 2020-12-17 | 1,062500 | +0,23% |
| 2020-12-16 | 1,051300 | -1,05% |
| 2020-12-15 | 1,046000 | -0,50% |
| 2020-12-14 | 1,031600 | -1,38% |
| 2020-12-11 | 1,037400 | +0,56% |
| 2020-12-10 | 1,035000 | -0,23% |
| 2020-12-09 | 1,037900 | +0,28% |
| 2020-12-08 | 1,054300 | +1,58% |
| 2020-12-07 | 1,050700 | -0,34% |
| 2020-12-04 | 1,036500 | -1,35% |
| 2020-12-03 | 1,038700 | +0,21% |
| 2020-12-02 | 1,030600 | -0,78% |
| 2020-12-01 | 1,022900 | -0,75% |
| 2020-11-30 | 1,003100 | -1,94% |
| 2020-11-27 | 1,008200 | +0,51% |
| 2020-11-26 | 1,019200 | +1,09% |
| 2020-11-25 | 1,019200 | +0,00% |
| 2020-11-24 | 1,019800 | +0,06% |
| 2020-11-23 | 1,035000 | +1,49% |
| 2020-11-20 | 1,056700 | +2,10% |
| 2020-11-19 | 1,053200 | -0,33% |
| 2020-11-18 | 1,054700 | +0,14% |
| 2020-11-17 | 1,060300 | +0,53% |
| 2020-11-16 | 1,063800 | +0,33% |
| 2020-11-13 | 1,063900 | +0,01% |
| 2020-11-12 | 1,057700 | -0,58% |
| 2020-11-11 | 1,050900 | -0,64% |
| 2020-11-10 | 1,055200 | +0,41% |
| 2020-11-09 | 1,052500 | -0,26% |
| 2020-11-06 | 1,099300 | +4,45% |
| 2020-11-05 | 1,097400 | -0,17% |
| 2020-11-04 | 1,073800 | -2,15% |
| 2020-11-03 | 1,073000 | -0,07% |
| 2020-11-02 | 1,066900 | -0,57% |
| 2020-10-30 | 1,056400 | -0,98% |
| 2020-10-29 | 1,052300 | -0,39% |
| 2020-10-28 | 1,056400 | +0,39% |
| 2020-10-27 | 1,074000 | +1,67% |
| 2020-10-26 | 1,071200 | -0,26% |
| 2020-10-22 | 1,072400 | +0,11% |
| 2020-10-21 | 1,084000 | +1,08% |
| 2020-10-20 | 1,075100 | -0,82% |
| 2020-10-19 | 1,069900 | -0,48% |
| 2020-10-16 | 1,068700 | -0,11% |
| 2020-10-15 | 1,072800 | +0,38% |
| 2020-10-14 | 1,068800 | -0,37% |