Aktuális árfolyam
2,7014
2026-01-26
Eszközérték
4 M
Forint
Hozam (6 hónap)
+52,17%
Évesített hozam
+104,61%
Maximum ár
2,7014
Minimum ár
1,7595
Volatilitás
10,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 2,701400 | - |
| 2026-01-23 | 2,652500 | -1,81% |
| 2026-01-22 | 2,604800 | -1,80% |
| 2026-01-21 | 2,579200 | -0,98% |
| 2026-01-20 | 2,532000 | -1,83% |
| 2026-01-19 | 2,470800 | -2,42% |
| 2026-01-16 | 2,449200 | -0,87% |
| 2026-01-15 | 2,457800 | +0,35% |
| 2026-01-14 | 2,465100 | +0,30% |
| 2026-01-13 | 2,453900 | -0,45% |
| 2026-01-12 | 2,458100 | +0,17% |
| 2026-01-09 | 2,402800 | -2,25% |
| 2026-01-08 | 2,379600 | -0,97% |
| 2026-01-07 | 2,376200 | -0,14% |
| 2026-01-06 | 2,396300 | +0,85% |
| 2026-01-05 | 2,373300 | -0,96% |
| 2025-12-31 | 2,318300 | -2,32% |
| 2025-12-30 | 2,324600 | +0,27% |
| 2025-12-29 | 2,312700 | -0,51% |
| 2025-12-23 | 2,386700 | +3,20% |
| 2025-12-22 | 2,365600 | -0,88% |
| 2025-12-19 | 2,318200 | -2,00% |
| 2025-12-18 | 2,320400 | +0,09% |
| 2025-12-17 | 2,314100 | -0,27% |
| 2025-12-16 | 2,298700 | -0,67% |
| 2025-12-15 | 2,294800 | -0,17% |
| 2025-12-12 | 2,294900 | +0,00% |
| 2025-12-11 | 2,274100 | -0,91% |
| 2025-12-10 | 2,248300 | -1,13% |
| 2025-12-09 | 2,247800 | -0,02% |
| 2025-12-08 | 2,238200 | -0,43% |
| 2025-12-05 | 2,250500 | +0,55% |
| 2025-12-04 | 2,248200 | -0,10% |
| 2025-12-03 | 2,250100 | +0,08% |
| 2025-12-02 | 2,242700 | -0,33% |
| 2025-12-01 | 2,261800 | +0,85% |
| 2025-11-28 | 2,247400 | -0,64% |
| 2025-11-27 | 2,220500 | -1,20% |
| 2025-11-26 | 2,221400 | +0,04% |
| 2025-11-25 | 2,207600 | -0,62% |
| 2025-11-24 | 2,194900 | -0,58% |
| 2025-11-21 | 2,173000 | -1,00% |
| 2025-11-20 | 2,176400 | +0,16% |
| 2025-11-19 | 2,181800 | +0,25% |
| 2025-11-18 | 2,170900 | -0,50% |
| 2025-11-17 | 2,167900 | -0,14% |
| 2025-11-14 | 2,183400 | +0,71% |
| 2025-11-13 | 2,236600 | +2,44% |
| 2025-11-12 | 2,234300 | -0,10% |
| 2025-11-11 | 2,201200 | -1,48% |
| 2025-11-10 | 2,191000 | -0,46% |
| 2025-11-07 | 2,142100 | -2,23% |
| 2025-11-06 | 2,126200 | -0,74% |
| 2025-11-05 | 2,125400 | -0,04% |
| 2025-11-04 | 2,112700 | -0,60% |
| 2025-11-03 | 2,142200 | +1,40% |
| 2025-10-31 | 2,136700 | -0,26% |
| 2025-10-30 | 2,141600 | +0,23% |
| 2025-10-29 | 2,124800 | -0,78% |
| 2025-10-28 | 2,114500 | -0,48% |
| 2025-10-27 | 2,129600 | +0,71% |
| 2025-10-22 | 2,176000 | +2,18% |
| 2025-10-21 | 2,204700 | +1,32% |
| 2025-10-20 | 2,325300 | +5,47% |
| 2025-10-17 | 2,264000 | -2,64% |
| 2025-10-16 | 2,289300 | +1,12% |
| 2025-10-15 | 2,245300 | -1,92% |
| 2025-10-14 | 2,212600 | -1,46% |
| 2025-10-13 | 2,193000 | -0,89% |
| 2025-10-10 | 2,140800 | -2,38% |
| 2025-10-09 | 2,137200 | -0,17% |
| 2025-10-08 | 2,162400 | +1,18% |
| 2025-10-07 | 2,129300 | -1,53% |
| 2025-10-06 | 2,115000 | -0,67% |
| 2025-10-03 | 2,078400 | -1,73% |
| 2025-10-02 | 2,058700 | -0,95% |
| 2025-10-01 | 2,068500 | +0,48% |
| 2025-09-30 | 2,056000 | -0,60% |
| 2025-09-29 | 2,047700 | -0,40% |
| 2025-09-26 | 2,018100 | -1,45% |
| 2025-09-25 | 1,999600 | -0,92% |
| 2025-09-24 | 2,002400 | +0,14% |
| 2025-09-23 | 2,019300 | +0,84% |
| 2025-09-22 | 1,998800 | -1,02% |
| 2025-09-19 | 1,966000 | -1,64% |
| 2025-09-18 | 1,950000 | -0,81% |
| 2025-09-17 | 1,966200 | +0,83% |
| 2025-09-16 | 1,972900 | +0,34% |
| 2025-09-15 | 1,963800 | -0,46% |
| 2025-09-12 | 1,950900 | -0,66% |
| 2025-09-11 | 1,945100 | -0,30% |
| 2025-09-10 | 1,951100 | +0,31% |
| 2025-09-09 | 1,946300 | -0,25% |
| 2025-09-08 | 1,945800 | -0,03% |
| 2025-09-05 | 1,922700 | -1,19% |
| 2025-09-04 | 1,898700 | -1,25% |
| 2025-09-03 | 1,908000 | +0,49% |
| 2025-09-02 | 1,882600 | -1,33% |
| 2025-09-01 | 1,855800 | -1,42% |
| 2025-08-29 | 1,844800 | -0,59% |
| 2025-08-28 | 1,827100 | -0,96% |
| 2025-08-27 | 1,814000 | -0,72% |
| 2025-08-26 | 1,810400 | -0,20% |
| 2025-08-25 | 1,799900 | -0,58% |
| 2025-08-22 | 1,803300 | +0,19% |
| 2025-08-21 | 1,788600 | -0,82% |
| 2025-08-19 | 1,779500 | -0,51% |
| 2025-08-18 | 1,784800 | +0,30% |
| 2025-08-15 | 1,788900 | +0,23% |
| 2025-08-14 | 1,789600 | +0,04% |
| 2025-08-13 | 1,799400 | +0,55% |
| 2025-08-12 | 1,794200 | -0,29% |
| 2025-08-11 | 1,796600 | +0,13% |
| 2025-08-08 | 1,818500 | +1,22% |
| 2025-08-07 | 1,815900 | -0,14% |
| 2025-08-06 | 1,806400 | -0,52% |
| 2025-08-05 | 1,810400 | +0,22% |
| 2025-08-04 | 1,808300 | -0,12% |
| 2025-08-01 | 1,779400 | -1,60% |
| 2025-07-31 | 1,765300 | -0,79% |
| 2025-07-30 | 1,759500 | -0,33% |
| 2025-07-29 | 1,780800 | +1,21% |
| 2025-07-28 | 1,775200 | -0,31% |