Aktuális árfolyam
2,7014
2026-01-26
Eszközérték
4 M
Forint
Hozam (3 hónap)
+27,76%
Évesített hozam
+112,57%
Maximum ár
2,7014
Minimum ár
2,1127
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 2,701400 | - |
| 2026-01-23 | 2,652500 | -1,81% |
| 2026-01-22 | 2,604800 | -1,80% |
| 2026-01-21 | 2,579200 | -0,98% |
| 2026-01-20 | 2,532000 | -1,83% |
| 2026-01-19 | 2,470800 | -2,42% |
| 2026-01-16 | 2,449200 | -0,87% |
| 2026-01-15 | 2,457800 | +0,35% |
| 2026-01-14 | 2,465100 | +0,30% |
| 2026-01-13 | 2,453900 | -0,45% |
| 2026-01-12 | 2,458100 | +0,17% |
| 2026-01-09 | 2,402800 | -2,25% |
| 2026-01-08 | 2,379600 | -0,97% |
| 2026-01-07 | 2,376200 | -0,14% |
| 2026-01-06 | 2,396300 | +0,85% |
| 2026-01-05 | 2,373300 | -0,96% |
| 2025-12-31 | 2,318300 | -2,32% |
| 2025-12-30 | 2,324600 | +0,27% |
| 2025-12-29 | 2,312700 | -0,51% |
| 2025-12-23 | 2,386700 | +3,20% |
| 2025-12-22 | 2,365600 | -0,88% |
| 2025-12-19 | 2,318200 | -2,00% |
| 2025-12-18 | 2,320400 | +0,09% |
| 2025-12-17 | 2,314100 | -0,27% |
| 2025-12-16 | 2,298700 | -0,67% |
| 2025-12-15 | 2,294800 | -0,17% |
| 2025-12-12 | 2,294900 | +0,00% |
| 2025-12-11 | 2,274100 | -0,91% |
| 2025-12-10 | 2,248300 | -1,13% |
| 2025-12-09 | 2,247800 | -0,02% |
| 2025-12-08 | 2,238200 | -0,43% |
| 2025-12-05 | 2,250500 | +0,55% |
| 2025-12-04 | 2,248200 | -0,10% |
| 2025-12-03 | 2,250100 | +0,08% |
| 2025-12-02 | 2,242700 | -0,33% |
| 2025-12-01 | 2,261800 | +0,85% |
| 2025-11-28 | 2,247400 | -0,64% |
| 2025-11-27 | 2,220500 | -1,20% |
| 2025-11-26 | 2,221400 | +0,04% |
| 2025-11-25 | 2,207600 | -0,62% |
| 2025-11-24 | 2,194900 | -0,58% |
| 2025-11-21 | 2,173000 | -1,00% |
| 2025-11-20 | 2,176400 | +0,16% |
| 2025-11-19 | 2,181800 | +0,25% |
| 2025-11-18 | 2,170900 | -0,50% |
| 2025-11-17 | 2,167900 | -0,14% |
| 2025-11-14 | 2,183400 | +0,71% |
| 2025-11-13 | 2,236600 | +2,44% |
| 2025-11-12 | 2,234300 | -0,10% |
| 2025-11-11 | 2,201200 | -1,48% |
| 2025-11-10 | 2,191000 | -0,46% |
| 2025-11-07 | 2,142100 | -2,23% |
| 2025-11-06 | 2,126200 | -0,74% |
| 2025-11-05 | 2,125400 | -0,04% |
| 2025-11-04 | 2,112700 | -0,60% |
| 2025-11-03 | 2,142200 | +1,40% |
| 2025-10-31 | 2,136700 | -0,26% |
| 2025-10-30 | 2,141600 | +0,23% |
| 2025-10-29 | 2,124800 | -0,78% |
| 2025-10-28 | 2,114500 | -0,48% |