Aktuális árfolyam
1,8523
2026-04-02
Eszközérték
12.728 M
Forint
Hozam (1 év)
+38,78%
Évesített hozam (CAGR)
+39,54%
Maximum ár
1,9926
Minimum ár
1,3347
Volatilitás
16,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,852321 | -0,55% |
| 2026-04-01 | 1,862518 | +1,42% |
| 2026-03-31 | 1,836475 | +0,70% |
| 2026-03-30 | 1,823739 | -0,54% |
| 2026-03-27 | 1,833624 | -0,64% |
| 2026-03-26 | 1,845421 | -3,04% |
| 2026-03-25 | 1,903252 | +1,23% |
| 2026-03-24 | 1,880177 | -2,16% |
| 2026-03-23 | 1,921722 | +2,42% |
| 2026-03-20 | 1,876231 | -2,36% |
| 2026-03-19 | 1,921638 | +0,19% |
| 2026-03-18 | 1,918067 | -1,70% |
| 2026-03-17 | 1,951197 | +0,49% |
| 2026-03-16 | 1,941690 | +1,61% |
| 2026-03-13 | 1,910909 | +1,25% |
| 2026-03-12 | 1,887301 | -2,51% |
| 2026-03-11 | 1,935856 | +0,76% |
| 2026-03-10 | 1,921216 | -1,65% |
| 2026-03-09 | 1,953351 | +2,38% |
| 2026-03-06 | 1,907939 | +0,34% |
| 2026-03-05 | 1,901561 | -2,08% |
| 2026-03-04 | 1,941865 | +1,85% |
| 2026-03-03 | 1,906572 | -2,57% |
| 2026-03-02 | 1,956917 | -0,24% |
| 2026-02-27 | 1,961530 | -0,48% |
| 2026-02-26 | 1,970907 | -1,09% |
| 2026-02-25 | 1,992639 | +0,39% |
| 2026-02-24 | 1,984972 | +1,78% |
| 2026-02-23 | 1,950342 | -0,50% |
| 2026-02-20 | 1,960048 | +2,02% |
| 2026-02-19 | 1,921167 | +0,09% |
| 2026-02-18 | 1,919380 | +1,02% |
| 2026-02-17 | 1,899996 | +0,04% |
| 2026-02-16 | 1,899206 | +0,06% |
| 2026-02-13 | 1,898094 | -0,47% |
| 2026-02-12 | 1,907096 | -0,02% |
| 2026-02-11 | 1,907523 | +1,78% |
| 2026-02-10 | 1,874095 | -0,22% |
| 2026-02-09 | 1,878218 | +0,20% |
| 2026-02-06 | 1,874545 | +2,04% |
| 2026-02-05 | 1,837000 | -0,99% |
| 2026-02-04 | 1,855276 | -1,16% |
| 2026-02-03 | 1,876963 | +1,26% |
| 2026-02-02 | 1,853666 | +0,11% |
| 2026-01-30 | 1,851669 | -0,25% |
| 2026-01-29 | 1,856354 | -0,20% |
| 2026-01-28 | 1,860091 | -0,24% |
| 2026-01-27 | 1,864572 | +1,16% |
| 2026-01-26 | 1,843174 | -0,27% |
| 2026-01-23 | 1,848108 | -0,45% |
| 2026-01-22 | 1,856554 | +0,46% |
| 2026-01-21 | 1,848047 | +1,50% |
| 2026-01-20 | 1,820769 | -2,27% |
| 2026-01-19 | 1,862987 | -0,02% |
| 2026-01-16 | 1,863402 | -0,04% |
| 2026-01-15 | 1,864171 | +1,73% |
| 2026-01-14 | 1,832524 | -0,04% |
| 2026-01-13 | 1,833345 | -0,23% |
| 2026-01-12 | 1,837519 | +0,41% |
| 2026-01-09 | 1,829937 | +1,47% |
| 2026-01-08 | 1,803507 | -0,66% |
| 2026-01-07 | 1,815420 | -0,21% |
| 2026-01-06 | 1,819328 | +0,82% |
| 2026-01-05 | 1,804535 | +3,13% |
| 2025-12-31 | 1,749738 | -0,26% |
| 2025-12-30 | 1,754369 | +0,16% |
| 2025-12-29 | 1,751564 | +0,02% |
| 2025-12-23 | 1,751136 | +1,33% |
| 2025-12-22 | 1,728099 | +0,32% |
| 2025-12-19 | 1,722520 | +0,29% |
| 2025-12-18 | 1,717472 | +2,18% |
| 2025-12-17 | 1,680757 | -0,27% |
| 2025-12-16 | 1,685304 | -1,04% |
| 2025-12-15 | 1,703079 | +0,50% |
| 2025-12-12 | 1,694631 | -1,14% |
| 2025-12-11 | 1,714205 | -1,15% |
| 2025-12-10 | 1,734118 | +0,54% |
| 2025-12-09 | 1,724725 | +0,43% |
| 2025-12-08 | 1,717276 | +0,08% |
| 2025-12-05 | 1,715819 | +0,96% |
| 2025-12-04 | 1,699451 | +0,28% |
| 2025-12-03 | 1,694627 | -0,18% |
| 2025-12-02 | 1,697725 | +0,49% |
| 2025-12-01 | 1,689461 | -0,69% |
| 2025-11-28 | 1,701242 | +0,12% |
| 2025-11-27 | 1,699256 | -0,14% |
| 2025-11-26 | 1,701601 | +1,34% |
| 2025-11-25 | 1,679043 | -0,33% |
| 2025-11-24 | 1,684672 | +1,10% |
| 2025-11-21 | 1,666306 | -0,55% |
| 2025-11-20 | 1,675544 | -0,56% |
| 2025-11-19 | 1,684954 | +0,20% |
| 2025-11-18 | 1,681672 | -0,91% |
| 2025-11-17 | 1,697077 | -0,86% |
| 2025-11-14 | 1,711872 | +0,35% |
| 2025-11-13 | 1,705842 | -1,90% |
| 2025-11-12 | 1,738957 | -0,06% |
| 2025-11-11 | 1,740022 | +0,96% |
| 2025-11-10 | 1,723538 | +1,27% |
| 2025-11-07 | 1,701980 | -1,14% |
| 2025-11-06 | 1,721560 | -1,94% |
| 2025-11-05 | 1,755665 | +0,14% |
| 2025-11-04 | 1,753250 | -1,18% |
| 2025-11-03 | 1,774158 | +0,88% |
| 2025-10-31 | 1,758676 | -0,05% |
| 2025-10-30 | 1,759628 | -0,70% |
| 2025-10-29 | 1,772029 | +1,11% |
| 2025-10-28 | 1,752593 | +0,01% |
| 2025-10-27 | 1,752462 | +2,07% |
| 2025-10-22 | 1,716910 | -0,10% |
| 2025-10-21 | 1,718700 | -0,36% |
| 2025-10-20 | 1,724988 | +1,44% |
| 2025-10-17 | 1,700560 | -0,33% |
| 2025-10-16 | 1,706163 | +0,40% |
| 2025-10-15 | 1,699300 | +0,45% |
| 2025-10-14 | 1,691695 | -0,68% |
| 2025-10-13 | 1,703277 | +2,56% |
| 2025-10-10 | 1,660715 | -2,81% |
| 2025-10-09 | 1,708663 | -0,30% |
| 2025-10-08 | 1,713791 | +1,36% |
| 2025-10-07 | 1,690810 | +0,54% |
| 2025-10-06 | 1,681776 | +0,77% |
| 2025-10-03 | 1,668975 | +0,48% |
| 2025-10-02 | 1,660943 | +0,35% |
| 2025-10-01 | 1,655155 | +0,55% |
| 2025-09-30 | 1,646128 | +0,19% |
| 2025-09-29 | 1,643070 | +0,15% |
| 2025-09-26 | 1,640672 | +0,11% |
| 2025-09-25 | 1,638937 | -0,26% |
| 2025-09-24 | 1,643201 | -0,16% |
| 2025-09-23 | 1,645858 | +0,07% |
| 2025-09-22 | 1,644768 | +0,58% |
| 2025-09-19 | 1,635250 | +0,68% |
| 2025-09-18 | 1,624197 | +0,53% |
| 2025-09-17 | 1,615593 | -0,19% |
| 2025-09-16 | 1,618651 | -0,12% |
| 2025-09-15 | 1,620605 | -0,05% |
| 2025-09-12 | 1,621447 | -0,13% |
| 2025-09-11 | 1,623584 | +0,41% |
| 2025-09-10 | 1,616895 | +1,54% |
| 2025-09-09 | 1,592311 | +0,52% |
| 2025-09-08 | 1,584103 | +0,43% |
| 2025-09-05 | 1,577399 | -0,01% |
| 2025-09-04 | 1,577508 | +0,23% |
| 2025-09-03 | 1,573842 | +0,27% |
| 2025-09-02 | 1,569669 | +0,14% |
| 2025-09-01 | 1,567485 | -0,61% |
| 2025-08-29 | 1,577124 | -1,70% |
| 2025-08-28 | 1,604402 | -0,02% |
| 2025-08-27 | 1,604676 | -0,18% |
| 2025-08-26 | 1,607507 | +0,14% |
| 2025-08-25 | 1,605287 | -0,22% |
| 2025-08-22 | 1,608902 | +1,50% |
| 2025-08-21 | 1,585083 | -0,05% |
| 2025-08-19 | 1,585919 | -1,10% |
| 2025-08-18 | 1,603539 | +0,46% |
| 2025-08-15 | 1,596176 | -0,45% |
| 2025-08-14 | 1,603357 | -0,04% |
| 2025-08-13 | 1,603948 | -0,49% |
| 2025-08-12 | 1,611801 | +1,10% |
| 2025-08-11 | 1,594260 | -0,10% |
| 2025-08-08 | 1,595835 | +0,14% |
| 2025-08-07 | 1,593676 | +0,46% |
| 2025-08-06 | 1,586334 | -0,35% |
| 2025-08-05 | 1,591902 | +0,43% |
| 2025-08-04 | 1,585069 | -0,07% |
| 2025-08-01 | 1,586181 | -1,29% |
| 2025-07-31 | 1,606915 | +0,40% |
| 2025-07-30 | 1,600574 | +0,10% |
| 2025-07-29 | 1,598993 | +1,20% |
| 2025-07-28 | 1,580012 | +0,66% |
| 2025-07-25 | 1,569637 | -0,59% |
| 2025-07-24 | 1,578880 | -0,56% |
| 2025-07-23 | 1,587762 | +0,76% |
| 2025-07-22 | 1,575835 | -1,29% |
| 2025-07-21 | 1,596371 | +0,23% |
| 2025-07-18 | 1,592686 | -0,68% |
| 2025-07-17 | 1,603531 | +0,97% |
| 2025-07-16 | 1,588182 | +0,19% |
| 2025-07-15 | 1,585247 | +0,72% |
| 2025-07-14 | 1,573938 | -0,13% |
| 2025-07-11 | 1,576008 | +0,08% |
| 2025-07-10 | 1,574815 | -0,19% |
| 2025-07-09 | 1,577785 | +0,85% |
| 2025-07-08 | 1,564413 | +0,04% |
| 2025-07-07 | 1,563745 | -0,03% |
| 2025-07-04 | 1,564214 | -0,92% |
| 2025-07-03 | 1,578674 | +1,18% |
| 2025-07-02 | 1,560321 | +0,93% |
| 2025-07-01 | 1,545921 | -0,46% |
| 2025-06-30 | 1,553056 | -0,25% |
| 2025-06-27 | 1,556873 | +0,30% |
| 2025-06-26 | 1,552164 | -0,26% |
| 2025-06-25 | 1,556261 | -0,12% |
| 2025-06-24 | 1,558070 | +1,35% |
| 2025-06-23 | 1,537303 | +0,59% |
| 2025-06-20 | 1,528347 | -0,02% |
| 2025-06-19 | 1,528628 | -0,80% |
| 2025-06-18 | 1,540920 | +0,51% |
| 2025-06-17 | 1,533051 | -0,42% |
| 2025-06-16 | 1,539558 | +0,70% |
| 2025-06-13 | 1,528893 | -0,83% |
| 2025-06-12 | 1,541734 | -0,77% |
| 2025-06-11 | 1,553655 | -0,16% |
| 2025-06-10 | 1,556138 | +0,65% |
| 2025-06-06 | 1,546044 | +0,44% |
| 2025-06-05 | 1,539296 | +0,34% |
| 2025-06-04 | 1,534152 | +0,75% |
| 2025-06-03 | 1,522787 | +0,79% |
| 2025-06-02 | 1,510903 | -0,57% |
| 2025-05-30 | 1,519516 | -1,19% |
| 2025-05-29 | 1,537822 | +0,65% |
| 2025-05-28 | 1,527834 | -0,22% |
| 2025-05-27 | 1,531235 | +1,16% |
| 2025-05-26 | 1,513640 | +0,23% |
| 2025-05-23 | 1,510180 | -0,53% |
| 2025-05-22 | 1,518289 | -0,18% |
| 2025-05-21 | 1,521061 | -0,51% |
| 2025-05-20 | 1,528828 | -0,51% |
| 2025-05-19 | 1,536739 | -0,57% |
| 2025-05-16 | 1,545617 | +0,17% |
| 2025-05-15 | 1,542950 | +0,11% |
| 2025-05-14 | 1,541260 | -0,30% |
| 2025-05-13 | 1,545946 | +0,93% |
| 2025-05-12 | 1,531738 | +3,69% |
| 2025-05-09 | 1,477256 | +0,70% |
| 2025-05-08 | 1,466956 | +0,51% |
| 2025-05-07 | 1,459531 | -0,52% |
| 2025-05-06 | 1,467105 | -0,39% |
| 2025-05-05 | 1,472898 | +3,19% |
| 2025-04-30 | 1,427344 | +0,28% |
| 2025-04-29 | 1,423346 | +0,08% |
| 2025-04-28 | 1,422236 | -0,18% |
| 2025-04-25 | 1,424797 | +0,16% |
| 2025-04-24 | 1,422585 | +1,04% |
| 2025-04-23 | 1,408000 | +2,20% |
| 2025-04-22 | 1,377727 | +0,25% |
| 2025-04-17 | 1,374340 | -0,01% |
| 2025-04-16 | 1,374431 | -1,73% |
| 2025-04-15 | 1,398579 | +1,09% |
| 2025-04-14 | 1,383476 | +1,84% |
| 2025-04-11 | 1,358545 | +0,07% |
| 2025-04-10 | 1,357548 | +0,39% |
| 2025-04-09 | 1,352271 | +1,31% |
| 2025-04-08 | 1,334721 | – |