Aktuális árfolyam
1,5983
2026-04-20
Eszközérték
196.387 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+9,50%
Maximum ár
1,5987
Minimum ár
1,5872
Volatilitás
1,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,598305 | -0,02% |
| 2026-04-17 | 1,598689 | +0,03% |
| 2026-04-16 | 1,598235 | +0,14% |
| 2026-04-15 | 1,596012 | +0,01% |
| 2026-04-14 | 1,595825 | -0,08% |
| 2026-04-13 | 1,597024 | -0,06% |
| 2026-04-10 | 1,598034 | +0,06% |
| 2026-04-09 | 1,597020 | -0,10% |
| 2026-04-08 | 1,598581 | +0,11% |
| 2026-04-07 | 1,596806 | -0,09% |
| 2026-04-02 | 1,598226 | +0,25% |
| 2026-04-01 | 1,594225 | 0,00% |
| 2026-03-31 | 1,594269 | -0,04% |
| 2026-03-30 | 1,594933 | -0,04% |
| 2026-03-27 | 1,595628 | +0,10% |
| 2026-03-26 | 1,594056 | +0,04% |
| 2026-03-25 | 1,593417 | +0,18% |
| 2026-03-24 | 1,590533 | +0,21% |
| 2026-03-23 | 1,587214 | – |