Aktuális árfolyam
1,5969
2026-05-07
Eszközérték
197.619 M
Forint
Hozam (1 hónap)
-0,07%
Évesített hozam (CAGR)
-0,93%
Maximum ár
1,6032
Minimum ár
1,5958
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,596926 | -0,25% |
| 2026-05-06 | 1,600926 | -0,10% |
| 2026-05-05 | 1,602464 | -0,05% |
| 2026-05-04 | 1,603233 | +0,03% |
| 2026-04-30 | 1,602805 | +0,12% |
| 2026-04-29 | 1,600806 | +0,03% |
| 2026-04-28 | 1,600370 | +0,01% |
| 2026-04-27 | 1,600213 | +0,05% |
| 2026-04-24 | 1,599347 | -0,06% |
| 2026-04-23 | 1,600319 | +0,04% |
| 2026-04-22 | 1,599668 | +0,06% |
| 2026-04-21 | 1,598728 | +0,03% |
| 2026-04-20 | 1,598305 | -0,02% |
| 2026-04-17 | 1,598689 | +0,03% |
| 2026-04-16 | 1,598235 | +0,14% |
| 2026-04-15 | 1,596012 | +0,01% |
| 2026-04-14 | 1,595825 | -0,08% |
| 2026-04-13 | 1,597024 | -0,06% |
| 2026-04-10 | 1,598034 | – |