Aktuális árfolyam
1,5151
2025-10-14
Eszközérték
194.530 M
Forint
Hozam (3 hónap)
+0,85%
Évesített hozam
+3,43%
Maximum ár
1,5242
Minimum ár
1,4954
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,515078 | - |
| 2025-10-13 | 1,511641 | -0,23% |
| 2025-10-10 | 1,512986 | +0,09% |
| 2025-10-09 | 1,517302 | +0,29% |
| 2025-10-08 | 1,515698 | -0,11% |
| 2025-10-07 | 1,514642 | -0,07% |
| 2025-10-06 | 1,508391 | -0,41% |
| 2025-10-03 | 1,508483 | +0,01% |
| 2025-10-02 | 1,510689 | +0,15% |
| 2025-10-01 | 1,506362 | -0,29% |
| 2025-09-30 | 1,510875 | +0,30% |
| 2025-09-29 | 1,509572 | -0,09% |
| 2025-09-26 | 1,510202 | +0,04% |
| 2025-09-25 | 1,510364 | +0,01% |
| 2025-09-24 | 1,509233 | -0,07% |
| 2025-09-23 | 1,506746 | -0,16% |
| 2025-09-22 | 1,509220 | +0,16% |
| 2025-09-19 | 1,512738 | +0,23% |
| 2025-09-18 | 1,508567 | -0,28% |
| 2025-09-17 | 1,508179 | -0,03% |
| 2025-09-16 | 1,509076 | +0,06% |
| 2025-09-15 | 1,511156 | +0,14% |
| 2025-09-12 | 1,512694 | +0,10% |
| 2025-09-11 | 1,515988 | +0,22% |
| 2025-09-10 | 1,516419 | +0,03% |
| 2025-09-09 | 1,515467 | -0,06% |
| 2025-09-08 | 1,514339 | -0,07% |
| 2025-09-05 | 1,513556 | -0,05% |
| 2025-09-04 | 1,514135 | +0,04% |
| 2025-09-03 | 1,513160 | -0,06% |
| 2025-09-02 | 1,516575 | +0,23% |
| 2025-09-01 | 1,516393 | -0,01% |
| 2025-08-29 | 1,520377 | +0,26% |
| 2025-08-28 | 1,522340 | +0,13% |
| 2025-08-27 | 1,520582 | -0,12% |
| 2025-08-26 | 1,524201 | +0,24% |
| 2025-08-25 | 1,520183 | -0,26% |
| 2025-08-22 | 1,520438 | +0,02% |
| 2025-08-21 | 1,517297 | -0,21% |
| 2025-08-19 | 1,514373 | -0,19% |
| 2025-08-18 | 1,518358 | +0,26% |
| 2025-08-15 | 1,518263 | -0,01% |
| 2025-08-14 | 1,517377 | -0,06% |
| 2025-08-13 | 1,515487 | -0,12% |
| 2025-08-12 | 1,518838 | +0,22% |
| 2025-08-11 | 1,515173 | -0,24% |
| 2025-08-08 | 1,516830 | +0,11% |
| 2025-08-07 | 1,517301 | +0,03% |
| 2025-08-06 | 1,518561 | +0,08% |
| 2025-08-05 | 1,519707 | +0,08% |
| 2025-08-04 | 1,513517 | -0,41% |
| 2025-08-01 | 1,518054 | +0,30% |
| 2025-07-31 | 1,517227 | -0,05% |
| 2025-07-30 | 1,506033 | -0,74% |
| 2025-07-29 | 1,506514 | +0,03% |
| 2025-07-28 | 1,499427 | -0,47% |
| 2025-07-25 | 1,495351 | -0,27% |
| 2025-07-24 | 1,497740 | +0,16% |
| 2025-07-23 | 1,499265 | +0,10% |
| 2025-07-22 | 1,499388 | +0,01% |
| 2025-07-21 | 1,502187 | +0,19% |
| 2025-07-18 | 1,503667 | +0,10% |
| 2025-07-17 | 1,504981 | +0,09% |
| 2025-07-16 | 1,502356 | -0,17% |