Aktuális árfolyam
1,5388
2026-01-14
Eszközérték
189.656 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam
+23,27%
Maximum ár
1,5388
Minimum ár
1,5109
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,538821 | - |
| 2026-01-13 | 1,536840 | -0,13% |
| 2026-01-12 | 1,536434 | -0,03% |
| 2026-01-11 | 1,531838 | -0,30% |
| 2026-01-10 | 1,531838 | +0,00% |
| 2026-01-09 | 1,531838 | +0,00% |
| 2026-01-08 | 1,527879 | -0,26% |
| 2026-01-07 | 1,529301 | +0,09% |
| 2026-01-06 | 1,528395 | -0,06% |
| 2026-01-05 | 1,523859 | -0,30% |
| 2025-12-31 | 1,518642 | -0,34% |
| 2025-12-30 | 1,518957 | +0,02% |
| 2025-12-29 | 1,516352 | -0,17% |
| 2025-12-23 | 1,521409 | +0,33% |
| 2025-12-22 | 1,517032 | -0,29% |
| 2025-12-19 | 1,516249 | -0,05% |
| 2025-12-18 | 1,517901 | +0,11% |
| 2025-12-17 | 1,511303 | -0,43% |
| 2025-12-16 | 1,510886 | -0,03% |