Aktuális árfolyam
1,0393
2025-10-13
Eszközérték
20.266 M
Forint
Hozam (3 év)
-4,61%
Évesített hozam
-1,54%
Maximum ár
1,1427
Minimum ár
0,9465
Volatilitás
4,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,039267 | - |
| 2025-10-10 | 1,034465 | -0,46% |
| 2025-10-09 | 1,032816 | -0,16% |
| 2025-10-08 | 1,035733 | +0,28% |
| 2025-10-07 | 1,029970 | -0,56% |
| 2025-10-06 | 1,019816 | -0,99% |
| 2025-10-03 | 1,019033 | -0,08% |
| 2025-10-02 | 1,020708 | +0,16% |
| 2025-10-01 | 1,019118 | -0,16% |
| 2025-09-30 | 1,022208 | +0,30% |
| 2025-09-29 | 1,022519 | +0,03% |
| 2025-09-26 | 1,022848 | +0,03% |
| 2025-09-25 | 1,018495 | -0,43% |
| 2025-09-24 | 1,018518 | +0,00% |
| 2025-09-23 | 1,015217 | -0,32% |
| 2025-09-22 | 1,016883 | +0,16% |
| 2025-09-19 | 1,018554 | +0,16% |
| 2025-09-18 | 1,014334 | -0,41% |
| 2025-09-17 | 1,019119 | +0,47% |
| 2025-09-16 | 1,023236 | +0,40% |
| 2025-09-15 | 1,025183 | +0,19% |
| 2025-09-12 | 1,027595 | +0,24% |
| 2025-09-11 | 1,035135 | +0,73% |
| 2025-09-10 | 1,035553 | +0,04% |
| 2025-09-09 | 1,030995 | -0,44% |
| 2025-09-08 | 1,031328 | +0,03% |
| 2025-09-05 | 1,029412 | -0,19% |
| 2025-09-04 | 1,028336 | -0,10% |
| 2025-09-03 | 1,026065 | -0,22% |
| 2025-09-02 | 1,028364 | +0,22% |
| 2025-09-01 | 1,025226 | -0,31% |
| 2025-08-29 | 1,032940 | +0,75% |
| 2025-08-28 | 1,037964 | +0,49% |
| 2025-08-27 | 1,035527 | -0,23% |
| 2025-08-26 | 1,037010 | +0,14% |
| 2025-08-25 | 1,031085 | -0,57% |
| 2025-08-22 | 1,035308 | +0,41% |
| 2025-08-21 | 1,027818 | -0,72% |
| 2025-08-19 | 1,023143 | -0,45% |
| 2025-08-18 | 1,027672 | +0,44% |
| 2025-08-15 | 1,027442 | -0,02% |
| 2025-08-14 | 1,032888 | +0,53% |
| 2025-08-13 | 1,032218 | -0,06% |
| 2025-08-12 | 1,035374 | +0,31% |
| 2025-08-11 | 1,033364 | -0,19% |
| 2025-08-08 | 1,035680 | +0,22% |
| 2025-08-07 | 1,038706 | +0,29% |
| 2025-08-06 | 1,046419 | +0,74% |
| 2025-08-05 | 1,053205 | +0,65% |
| 2025-08-04 | 1,047842 | -0,51% |
| 2025-08-01 | 1,057724 | +0,94% |
| 2025-07-31 | 1,050277 | -0,70% |
| 2025-07-30 | 1,041654 | -0,82% |
| 2025-07-29 | 1,043480 | +0,18% |
| 2025-07-28 | 1,028369 | -1,45% |
| 2025-07-25 | 1,022510 | -0,57% |
| 2025-07-24 | 1,026798 | +0,42% |
| 2025-07-23 | 1,032344 | +0,54% |
| 2025-07-22 | 1,036136 | +0,37% |
| 2025-07-21 | 1,036844 | +0,07% |
| 2025-07-18 | 1,031976 | -0,47% |
| 2025-07-17 | 1,034029 | +0,20% |
| 2025-07-16 | 1,034265 | +0,02% |
| 2025-07-15 | 1,030548 | -0,36% |
| 2025-07-14 | 1,032214 | +0,16% |
| 2025-07-11 | 1,032367 | +0,01% |
| 2025-07-10 | 1,031911 | -0,04% |
| 2025-07-09 | 1,037311 | +0,52% |
| 2025-07-08 | 1,029315 | -0,77% |
| 2025-07-07 | 1,033082 | +0,37% |
| 2025-07-04 | 1,031252 | -0,18% |
| 2025-07-03 | 1,032380 | +0,11% |
| 2025-07-02 | 1,031706 | -0,07% |
| 2025-07-01 | 1,034489 | +0,27% |
| 2025-06-30 | 1,037591 | +0,30% |
| 2025-06-27 | 1,037471 | -0,01% |
| 2025-06-26 | 1,039826 | +0,23% |
| 2025-06-25 | 1,046296 | +0,62% |
| 2025-06-24 | 1,050091 | +0,36% |
| 2025-06-23 | 1,057916 | +0,75% |
| 2025-06-20 | 1,051543 | -0,60% |
| 2025-06-19 | 1,053588 | +0,19% |
| 2025-06-18 | 1,055567 | +0,19% |
| 2025-06-17 | 1,049948 | -0,53% |
| 2025-06-16 | 1,043184 | -0,64% |
| 2025-06-13 | 1,049488 | +0,60% |
| 2025-06-12 | 1,048464 | -0,10% |
| 2025-06-11 | 1,049563 | +0,10% |
| 2025-06-10 | 1,052236 | +0,25% |
| 2025-06-06 | 1,052616 | +0,04% |
| 2025-06-05 | 1,057050 | +0,42% |
| 2025-06-04 | 1,058203 | +0,11% |
| 2025-06-03 | 1,052083 | -0,58% |
| 2025-06-02 | 1,050684 | -0,13% |
| 2025-05-30 | 1,060424 | +0,93% |
| 2025-05-29 | 1,063094 | +0,25% |
| 2025-05-28 | 1,053077 | -0,94% |
| 2025-05-27 | 1,056941 | +0,37% |
| 2025-05-26 | 1,048798 | -0,77% |
| 2025-05-23 | 1,048325 | -0,05% |
| 2025-05-22 | 1,047303 | -0,10% |
| 2025-05-21 | 1,042600 | -0,45% |
| 2025-05-20 | 1,051797 | +0,88% |
| 2025-05-19 | 1,054881 | +0,29% |
| 2025-05-16 | 1,056017 | +0,11% |
| 2025-05-15 | 1,056502 | +0,05% |
| 2025-05-14 | 1,052532 | -0,38% |
| 2025-05-13 | 1,064729 | +1,16% |
| 2025-05-12 | 1,063160 | -0,15% |
| 2025-05-09 | 1,059033 | -0,39% |
| 2025-05-08 | 1,058650 | -0,04% |
| 2025-05-07 | 1,059670 | +0,10% |
| 2025-05-06 | 1,059891 | +0,02% |
| 2025-05-05 | 1,056210 | -0,35% |
| 2025-04-30 | 1,063307 | +0,67% |
| 2025-04-29 | 1,060766 | -0,24% |
| 2025-04-28 | 1,064451 | +0,35% |
| 2025-04-25 | 1,068184 | +0,35% |
| 2025-04-24 | 1,064101 | -0,38% |
| 2025-04-23 | 1,060957 | -0,30% |
| 2025-04-22 | 1,056357 | -0,43% |
| 2025-04-17 | 1,059448 | +0,29% |
| 2025-04-16 | 1,063066 | +0,34% |
| 2025-04-15 | 1,064266 | +0,11% |
| 2025-04-14 | 1,060581 | -0,35% |
| 2025-04-11 | 1,048021 | -1,18% |
| 2025-04-10 | 1,064847 | +1,61% |
| 2025-04-09 | 1,071084 | +0,59% |
| 2025-04-08 | 1,079807 | +0,81% |
| 2025-04-07 | 1,080838 | +0,10% |
| 2025-04-04 | 1,086047 | +0,48% |
| 2025-04-03 | 1,073816 | -1,13% |
| 2025-04-02 | 1,082875 | +0,84% |
| 2025-04-01 | 1,085562 | +0,25% |
| 2025-03-31 | 1,079051 | -0,60% |
| 2025-03-28 | 1,083255 | +0,39% |
| 2025-03-27 | 1,072185 | -1,02% |
| 2025-03-26 | 1,070422 | -0,16% |
| 2025-03-25 | 1,067753 | -0,25% |
| 2025-03-24 | 1,064082 | -0,34% |
| 2025-03-21 | 1,069982 | +0,55% |
| 2025-03-20 | 1,069429 | -0,05% |
| 2025-03-19 | 1,065756 | -0,34% |
| 2025-03-18 | 1,057468 | -0,78% |
| 2025-03-17 | 1,063440 | +0,56% |
| 2025-03-14 | 1,065206 | +0,17% |
| 2025-03-13 | 1,064172 | -0,10% |
| 2025-03-12 | 1,063691 | -0,05% |
| 2025-03-11 | 1,064797 | +0,10% |
| 2025-03-10 | 1,068006 | +0,30% |
| 2025-03-07 | 1,063777 | -0,40% |
| 2025-03-06 | 1,071592 | +0,73% |
| 2025-03-05 | 1,072687 | +0,10% |
| 2025-03-04 | 1,094036 | +1,99% |
| 2025-03-03 | 1,113148 | +1,75% |
| 2025-02-28 | 1,111414 | -0,16% |
| 2025-02-27 | 1,101166 | -0,92% |
| 2025-02-26 | 1,100952 | -0,02% |
| 2025-02-25 | 1,102189 | +0,11% |
| 2025-02-24 | 1,103305 | +0,10% |
| 2025-02-21 | 1,107867 | +0,41% |
| 2025-02-20 | 1,099395 | -0,76% |
| 2025-02-19 | 1,096185 | -0,29% |
| 2025-02-18 | 1,096007 | -0,02% |
| 2025-02-17 | 1,100248 | +0,39% |
| 2025-02-14 | 1,097200 | -0,28% |
| 2025-02-13 | 1,098358 | +0,11% |
| 2025-02-12 | 1,098316 | 0,00% |
| 2025-02-11 | 1,110080 | +1,07% |
| 2025-02-10 | 1,117691 | +0,69% |
| 2025-02-07 | 1,111193 | -0,58% |
| 2025-02-06 | 1,122376 | +1,01% |
| 2025-02-05 | 1,118209 | -0,37% |
| 2025-02-04 | 1,120922 | +0,24% |
| 2025-02-03 | 1,128892 | +0,71% |
| 2025-01-31 | 1,114002 | -1,32% |
| 2025-01-30 | 1,110510 | -0,31% |
| 2025-01-29 | 1,109386 | -0,10% |
| 2025-01-28 | 1,109792 | +0,04% |
| 2025-01-27 | 1,106265 | -0,32% |
| 2025-01-24 | 1,102438 | -0,35% |
| 2025-01-23 | 1,110485 | +0,73% |
| 2025-01-22 | 1,113355 | +0,26% |
| 2025-01-21 | 1,121089 | +0,69% |
| 2025-01-20 | 1,123590 | +0,22% |
| 2025-01-17 | 1,125794 | +0,20% |
| 2025-01-16 | 1,118817 | -0,62% |
| 2025-01-15 | 1,112547 | -0,56% |
| 2025-01-14 | 1,111840 | -0,06% |
| 2025-01-13 | 1,121596 | +0,88% |
| 2025-01-10 | 1,115333 | -0,56% |
| 2025-01-09 | 1,120219 | +0,44% |
| 2025-01-08 | 1,124667 | +0,40% |
| 2025-01-07 | 1,121616 | -0,27% |
| 2025-01-06 | 1,125469 | +0,34% |
| 2025-01-03 | 1,132083 | +0,59% |
| 2025-01-02 | 1,121222 | -0,96% |
| 2024-12-31 | 1,113452 | -0,69% |
| 2024-12-30 | 1,115983 | +0,23% |
| 2024-12-23 | 1,125851 | +0,88% |
| 2024-12-20 | 1,128353 | +0,22% |
| 2024-12-19 | 1,127112 | -0,11% |
| 2024-12-18 | 1,113649 | -1,19% |
| 2024-12-17 | 1,117174 | +0,32% |
| 2024-12-16 | 1,115050 | -0,19% |
| 2024-12-13 | 1,119403 | +0,39% |
| 2024-12-12 | 1,123633 | +0,38% |
| 2024-12-11 | 1,131933 | +0,74% |
| 2024-12-10 | 1,130968 | -0,09% |
| 2024-12-09 | 1,131909 | +0,08% |
| 2024-12-06 | 1,138769 | +0,61% |
| 2024-12-05 | 1,138001 | -0,07% |
| 2024-12-04 | 1,142681 | +0,41% |
| 2024-12-03 | 1,140532 | -0,19% |
| 2024-12-02 | 1,141379 | +0,07% |
| 2024-11-29 | 1,134557 | -0,60% |
| 2024-11-28 | 1,135065 | +0,04% |
| 2024-11-27 | 1,123894 | -0,98% |
| 2024-11-26 | 1,121251 | -0,24% |
| 2024-11-25 | 1,125617 | +0,39% |
| 2024-11-22 | 1,123495 | -0,19% |
| 2024-11-21 | 1,113767 | -0,87% |
| 2024-11-20 | 1,107804 | -0,54% |
| 2024-11-19 | 1,102119 | -0,51% |
| 2024-11-18 | 1,105692 | +0,32% |
| 2024-11-15 | 1,096891 | -0,80% |
| 2024-11-14 | 1,104133 | +0,66% |
| 2024-11-13 | 1,099211 | -0,45% |
| 2024-11-12 | 1,102568 | +0,31% |
| 2024-11-11 | 1,100449 | -0,19% |
| 2024-11-08 | 1,089248 | -1,02% |
| 2024-11-07 | 1,089594 | +0,03% |
| 2024-11-06 | 1,094581 | +0,46% |
| 2024-11-05 | 1,089158 | -0,50% |
| 2024-11-04 | 1,086078 | -0,28% |
| 2024-10-31 | 1,089026 | +0,27% |
| 2024-10-30 | 1,086757 | -0,21% |
| 2024-10-29 | 1,085949 | -0,07% |
| 2024-10-28 | 1,086545 | +0,05% |
| 2024-10-25 | 1,086494 | 0,00% |
| 2024-10-24 | 1,085455 | -0,10% |
| 2024-10-22 | 1,079800 | -0,52% |
| 2024-10-21 | 1,081627 | +0,17% |
| 2024-10-18 | 1,085197 | +0,33% |
| 2024-10-17 | 1,086124 | +0,09% |
| 2024-10-16 | 1,084536 | -0,15% |
| 2024-10-15 | 1,080467 | -0,38% |
| 2024-10-14 | 1,076494 | -0,37% |
| 2024-10-11 | 1,075493 | -0,09% |
| 2024-10-10 | 1,075646 | +0,01% |
| 2024-10-09 | 1,073538 | -0,20% |
| 2024-10-08 | 1,075945 | +0,22% |
| 2024-10-07 | 1,077292 | +0,13% |
| 2024-10-04 | 1,078204 | +0,08% |
| 2024-10-03 | 1,078443 | +0,02% |
| 2024-10-02 | 1,077615 | -0,08% |
| 2024-10-01 | 1,075593 | -0,19% |
| 2024-09-30 | 1,067414 | -0,76% |
| 2024-09-27 | 1,069375 | +0,18% |
| 2024-09-26 | 1,065096 | -0,40% |
| 2024-09-25 | 1,061398 | -0,35% |
| 2024-09-24 | 1,065511 | +0,39% |
| 2024-09-23 | 1,065559 | +0,00% |
| 2024-09-20 | 1,061442 | -0,39% |
| 2024-09-19 | 1,062412 | +0,09% |
| 2024-09-18 | 1,063693 | +0,12% |
| 2024-09-17 | 1,065648 | +0,18% |
| 2024-09-16 | 1,066862 | +0,11% |
| 2024-09-13 | 1,068946 | +0,20% |
| 2024-09-12 | 1,073309 | +0,41% |
| 2024-09-11 | 1,073142 | -0,02% |
| 2024-09-10 | 1,074490 | +0,13% |
| 2024-09-09 | 1,066422 | -0,75% |
| 2024-09-06 | 1,061185 | -0,49% |
| 2024-09-05 | 1,058064 | -0,29% |
| 2024-09-04 | 1,060388 | +0,22% |
| 2024-09-03 | 1,054754 | -0,53% |
| 2024-09-02 | 1,050237 | -0,43% |
| 2024-08-30 | 1,050221 | 0,00% |
| 2024-08-29 | 1,052239 | +0,19% |
| 2024-08-28 | 1,051699 | -0,05% |
| 2024-08-27 | 1,051496 | -0,02% |
| 2024-08-26 | 1,054361 | +0,27% |
| 2024-08-23 | 1,054457 | +0,01% |
| 2024-08-22 | 1,051230 | -0,31% |
| 2024-08-21 | 1,052722 | +0,14% |
| 2024-08-16 | 1,059721 | +0,66% |
| 2024-08-15 | 1,054532 | -0,49% |
| 2024-08-14 | 1,057163 | +0,25% |
| 2024-08-13 | 1,058868 | +0,16% |
| 2024-08-12 | 1,056767 | -0,20% |
| 2024-08-09 | 1,058878 | +0,20% |
| 2024-08-08 | 1,058254 | -0,06% |
| 2024-08-07 | 1,063343 | +0,48% |
| 2024-08-06 | 1,063146 | -0,02% |
| 2024-08-05 | 1,067687 | +0,43% |
| 2024-08-02 | 1,071922 | +0,40% |
| 2024-08-01 | 1,064696 | -0,67% |
| 2024-07-31 | 1,058825 | -0,55% |
| 2024-07-30 | 1,050844 | -0,75% |
| 2024-07-29 | 1,042944 | -0,75% |
| 2024-07-26 | 1,041158 | -0,17% |
| 2024-07-25 | 1,043474 | +0,22% |
| 2024-07-24 | 1,038913 | -0,44% |
| 2024-07-23 | 1,035071 | -0,37% |
| 2024-07-22 | 1,033515 | -0,15% |
| 2024-07-19 | 1,036845 | +0,32% |
| 2024-07-18 | 1,034788 | -0,20% |
| 2024-07-17 | 1,037965 | +0,31% |
| 2024-07-16 | 1,040615 | +0,26% |
| 2024-07-15 | 1,036917 | -0,36% |
| 2024-07-12 | 1,041534 | +0,45% |
| 2024-07-11 | 1,044909 | +0,32% |
| 2024-07-10 | 1,040541 | -0,42% |
| 2024-07-09 | 1,044476 | +0,38% |
| 2024-07-08 | 1,040121 | -0,42% |
| 2024-07-05 | 1,036973 | -0,30% |
| 2024-07-04 | 1,035941 | -0,10% |
| 2024-07-03 | 1,040455 | +0,44% |
| 2024-07-02 | 1,039349 | -0,11% |
| 2024-07-01 | 1,031217 | -0,78% |
| 2024-06-28 | 1,042010 | +1,05% |
| 2024-06-27 | 1,049110 | +0,68% |
| 2024-06-26 | 1,047819 | -0,12% |
| 2024-06-25 | 1,046897 | -0,09% |
| 2024-06-24 | 1,048617 | +0,16% |
| 2024-06-21 | 1,053373 | +0,45% |
| 2024-06-20 | 1,049697 | -0,35% |
| 2024-06-19 | 1,048247 | -0,14% |
| 2024-06-18 | 1,049768 | +0,15% |
| 2024-06-17 | 1,047711 | -0,20% |
| 2024-06-14 | 1,054840 | +0,68% |
| 2024-06-13 | 1,042839 | -1,14% |
| 2024-06-12 | 1,041711 | -0,11% |
| 2024-06-11 | 1,035948 | -0,55% |
| 2024-06-10 | 1,029072 | -0,66% |
| 2024-06-07 | 1,019060 | -0,97% |
| 2024-06-06 | 1,030585 | +1,13% |
| 2024-06-05 | 1,030815 | +0,02% |
| 2024-06-04 | 1,027444 | -0,33% |
| 2024-06-03 | 1,023742 | -0,36% |
| 2024-05-31 | 1,016664 | -0,69% |
| 2024-05-30 | 1,013794 | -0,28% |
| 2024-05-29 | 1,002800 | -1,08% |
| 2024-05-28 | 1,005438 | +0,26% |
| 2024-05-27 | 1,009348 | +0,39% |
| 2024-05-24 | 1,011315 | +0,19% |
| 2024-05-23 | 1,014336 | +0,30% |
| 2024-05-22 | 1,013792 | -0,05% |
| 2024-05-21 | 1,013722 | -0,01% |
| 2024-05-17 | 1,017879 | +0,41% |
| 2024-05-16 | 1,015655 | -0,22% |
| 2024-05-15 | 1,018529 | +0,28% |
| 2024-05-14 | 1,014194 | -0,43% |
| 2024-05-13 | 1,014860 | +0,07% |
| 2024-05-10 | 1,015182 | +0,03% |
| 2024-05-09 | 1,020222 | +0,50% |
| 2024-05-08 | 1,022078 | +0,18% |
| 2024-05-07 | 1,022259 | +0,02% |
| 2024-05-06 | 1,020690 | -0,15% |
| 2024-04-30 | 1,016487 | -0,41% |
| 2024-04-29 | 1,021761 | +0,52% |
| 2024-04-29 | 1,021763 | +0,00% |
| 2024-04-26 | 1,018522 | -0,32% |
| 2024-04-26 | 1,016060 | -0,24% |
| 2024-04-25 | 1,013667 | -0,24% |
| 2024-04-25 | 1,016137 | +0,24% |
| 2024-04-24 | 1,021529 | +0,53% |
| 2024-04-24 | 1,019039 | -0,24% |
| 2024-04-23 | 1,027455 | +0,83% |
| 2024-04-23 | 1,024952 | -0,24% |
| 2024-04-22 | 1,029107 | +0,41% |
| 2024-04-22 | 1,026595 | -0,24% |
| 2024-04-19 | 1,026674 | +0,01% |
| 2024-04-19 | 1,029200 | +0,25% |
| 2024-04-18 | 1,024083 | -0,50% |
| 2024-04-18 | 1,021569 | -0,25% |
| 2024-04-17 | 1,024197 | +0,26% |
| 2024-04-17 | 1,026724 | +0,25% |
| 2024-04-16 | 1,025156 | -0,15% |
| 2024-04-16 | 1,027702 | +0,25% |
| 2024-04-15 | 1,025680 | -0,20% |
| 2024-04-15 | 1,023149 | -0,25% |
| 2024-04-12 | 1,025176 | +0,20% |
| 2024-04-12 | 1,027678 | +0,24% |
| 2024-04-11 | 1,017735 | -0,97% |
| 2024-04-11 | 1,015253 | -0,24% |
| 2024-04-10 | 1,015008 | -0,02% |
| 2024-04-10 | 1,012555 | -0,24% |
| 2024-04-09 | 1,016344 | +0,37% |
| 2024-04-09 | 1,018810 | +0,24% |
| 2024-04-08 | 1,016543 | -0,22% |
| 2024-04-08 | 1,019031 | +0,24% |
| 2024-04-05 | 1,020405 | +0,13% |
| 2024-04-05 | 1,017904 | -0,25% |
| 2024-04-04 | 1,022726 | +0,47% |
| 2024-04-04 | 1,025234 | +0,25% |
| 2024-04-03 | 1,029793 | +0,44% |
| 2024-04-02 | 1,035323 | +0,54% |
| 2024-03-28 | 1,042161 | +0,66% |
| 2024-03-27 | 1,038196 | -0,38% |
| 2024-03-26 | 1,037687 | -0,05% |
| 2024-03-25 | 1,039245 | +0,15% |
| 2024-03-22 | 1,042355 | +0,30% |
| 2024-03-21 | 1,027322 | -1,44% |
| 2024-03-20 | 1,031880 | +0,44% |
| 2024-03-19 | 1,031780 | -0,01% |
| 2024-03-18 | 1,025616 | -0,60% |
| 2024-03-14 | 1,024611 | -0,10% |
| 2024-03-13 | 1,037392 | +1,25% |
| 2024-03-12 | 1,035264 | -0,21% |
| 2024-03-11 | 1,034274 | -0,10% |
| 2024-03-08 | 1,034328 | +0,01% |
| 2024-03-07 | 1,033944 | -0,04% |
| 2024-03-06 | 1,031744 | -0,21% |
| 2024-03-05 | 1,035019 | +0,32% |
| 2024-03-04 | 1,026492 | -0,82% |
| 2024-03-01 | 1,026767 | +0,03% |
| 2024-02-29 | 1,023636 | -0,30% |
| 2024-02-28 | 1,018310 | -0,52% |
| 2024-02-27 | 1,010314 | -0,79% |
| 2024-02-26 | 1,012786 | +0,24% |
| 2024-02-23 | 1,014922 | +0,21% |
| 2024-02-22 | 1,005867 | -0,89% |
| 2024-02-21 | 1,008822 | +0,29% |
| 2024-02-20 | 1,013951 | +0,51% |
| 2024-02-19 | 1,013935 | 0,00% |
| 2024-02-16 | 1,014305 | +0,04% |
| 2024-02-15 | 1,017206 | +0,29% |
| 2024-02-14 | 1,015737 | -0,14% |
| 2024-02-13 | 1,007391 | -0,82% |
| 2024-02-12 | 1,013285 | +0,59% |
| 2024-02-09 | 1,014229 | +0,09% |
| 2024-02-08 | 1,012764 | -0,14% |
| 2024-02-07 | 1,015140 | +0,23% |
| 2024-02-06 | 1,016406 | +0,12% |
| 2024-02-05 | 1,008808 | -0,75% |
| 2024-02-02 | 1,006100 | -0,27% |
| 2024-02-01 | 1,019727 | +1,35% |
| 2024-01-31 | 1,017497 | -0,22% |
| 2024-01-30 | 1,021084 | +0,35% |
| 2024-01-29 | 1,020351 | -0,07% |
| 2024-01-26 | 1,008532 | -1,16% |
| 2024-01-25 | 1,005222 | -0,33% |
| 2024-01-24 | 1,001114 | -0,41% |
| 2024-01-23 | 1,000510 | -0,06% |
| 2024-01-22 | 0,998987 | -0,15% |
| 2024-01-19 | 0,998852 | -0,01% |
| 2024-01-18 | 0,995325 | -0,35% |
| 2024-01-17 | 0,995101 | -0,02% |
| 2024-01-16 | 0,997102 | +0,20% |
| 2024-01-15 | 0,997878 | +0,08% |
| 2024-01-12 | 0,997400 | -0,05% |
| 2024-01-11 | 0,995093 | -0,23% |
| 2024-01-10 | 0,990868 | -0,42% |
| 2024-01-09 | 0,992143 | +0,13% |
| 2024-01-08 | 0,990982 | -0,12% |
| 2024-01-05 | 0,991096 | +0,01% |
| 2024-01-04 | 0,994135 | +0,31% |
| 2024-01-03 | 1,003030 | +0,89% |
| 2024-01-02 | 1,002802 | -0,02% |
| 2023-12-29 | 1,005642 | +0,28% |
| 2023-12-28 | 1,003103 | -0,25% |
| 2023-12-27 | 1,009572 | +0,64% |
| 2023-12-22 | 1,006897 | -0,26% |
| 2023-12-21 | 1,010910 | +0,40% |
| 2023-12-20 | 1,015101 | +0,41% |
| 2023-12-19 | 1,008321 | -0,67% |
| 2023-12-18 | 1,008427 | +0,01% |
| 2023-12-15 | 1,001109 | -0,73% |
| 2023-12-14 | 0,999344 | -0,18% |
| 2023-12-13 | 1,001290 | +0,19% |
| 2023-12-12 | 0,995761 | -0,55% |
| 2023-12-11 | 0,991681 | -0,41% |
| 2023-12-08 | 0,994360 | +0,27% |
| 2023-12-07 | 0,994530 | +0,02% |
| 2023-12-06 | 0,995018 | +0,05% |
| 2023-12-05 | 0,987071 | -0,80% |
| 2023-12-04 | 0,979875 | -0,73% |
| 2023-12-01 | 0,980604 | +0,07% |
| 2023-11-30 | 0,972047 | -0,87% |
| 2023-11-29 | 0,969709 | -0,24% |
| 2023-11-28 | 0,970474 | +0,08% |
| 2023-11-27 | 0,967515 | -0,30% |
| 2023-11-24 | 0,965201 | -0,24% |
| 2023-11-23 | 0,965538 | +0,03% |
| 2023-11-22 | 0,970869 | +0,55% |
| 2023-11-21 | 0,967118 | -0,39% |
| 2023-11-20 | 0,963264 | -0,40% |
| 2023-11-17 | 0,961359 | -0,20% |
| 2023-11-16 | 0,959305 | -0,21% |
| 2023-11-15 | 0,956598 | -0,28% |
| 2023-11-14 | 0,963008 | +0,67% |
| 2023-11-13 | 0,956235 | -0,70% |
| 2023-11-10 | 0,955163 | -0,11% |
| 2023-11-09 | 0,961026 | +0,61% |
| 2023-11-08 | 0,966497 | +0,57% |
| 2023-11-07 | 0,962432 | -0,42% |
| 2023-11-03 | 0,968149 | +0,59% |
| 2023-10-31 | 0,952495 | -1,62% |
| 2023-10-30 | 0,957443 | +0,52% |
| 2023-10-27 | 0,960198 | +0,29% |
| 2023-10-26 | 0,960546 | +0,04% |
| 2023-10-24 | 0,953632 | -0,72% |
| 2023-10-20 | 0,955327 | +0,18% |
| 2023-10-19 | 0,957722 | +0,25% |
| 2023-10-18 | 0,955532 | -0,23% |
| 2023-10-17 | 0,965964 | +1,09% |
| 2023-10-16 | 0,972425 | +0,67% |
| 2023-10-13 | 0,976789 | +0,45% |
| 2023-10-12 | 0,968813 | -0,82% |
| 2023-10-11 | 0,977013 | +0,85% |
| 2023-10-10 | 0,973256 | -0,38% |
| 2023-10-09 | 0,970880 | -0,24% |
| 2023-10-06 | 0,965507 | -0,55% |
| 2023-10-05 | 0,971471 | +0,62% |
| 2023-10-04 | 0,974293 | +0,29% |
| 2023-10-03 | 0,968779 | -0,57% |
| 2023-10-02 | 0,971379 | +0,27% |
| 2023-09-29 | 0,982493 | +1,14% |
| 2023-09-28 | 0,988212 | +0,58% |
| 2023-09-27 | 0,977492 | -1,08% |
| 2023-09-26 | 0,981361 | +0,40% |
| 2023-09-25 | 0,982322 | +0,10% |
| 2023-09-22 | 0,979618 | -0,28% |
| 2023-09-21 | 0,974849 | -0,49% |
| 2023-09-20 | 0,974288 | -0,06% |
| 2023-09-19 | 0,975249 | +0,10% |
| 2023-09-18 | 0,978359 | +0,32% |
| 2023-09-15 | 0,978048 | -0,03% |
| 2023-09-14 | 0,978657 | +0,06% |
| 2023-09-13 | 0,978923 | +0,03% |
| 2023-09-12 | 0,981873 | +0,30% |
| 2023-09-11 | 0,977746 | -0,42% |
| 2023-09-08 | 0,980414 | +0,27% |
| 2023-09-07 | 0,992106 | +1,19% |
| 2023-09-06 | 0,983267 | -0,89% |
| 2023-09-05 | 0,977051 | -0,63% |
| 2023-09-04 | 0,973739 | -0,34% |
| 2023-09-01 | 0,974991 | +0,13% |
| 2023-08-31 | 0,969007 | -0,61% |
| 2023-08-30 | 0,967989 | -0,11% |
| 2023-08-29 | 0,974227 | +0,64% |
| 2023-08-28 | 0,972512 | -0,18% |
| 2023-08-25 | 0,972481 | 0,00% |
| 2023-08-24 | 0,971148 | -0,14% |
| 2023-08-23 | 0,974072 | +0,30% |
| 2023-08-22 | 0,963065 | -1,13% |
| 2023-08-21 | 0,961494 | -0,16% |
| 2023-08-18 | 0,968168 | +0,69% |
| 2023-08-17 | 0,973505 | +0,55% |
| 2023-08-16 | 0,970504 | -0,31% |
| 2023-08-15 | 0,974663 | +0,43% |
| 2023-08-14 | 0,965102 | -0,98% |
| 2023-08-11 | 0,967826 | +0,28% |
| 2023-08-10 | 0,973621 | +0,60% |
| 2023-08-09 | 0,981762 | +0,84% |
| 2023-08-08 | 0,978187 | -0,36% |
| 2023-08-07 | 0,981740 | +0,36% |
| 2023-08-04 | 0,987921 | +0,63% |
| 2023-08-03 | 0,983608 | -0,44% |
| 2023-08-02 | 0,980986 | -0,27% |
| 2023-08-01 | 0,983482 | +0,25% |
| 2023-07-31 | 0,975805 | -0,78% |
| 2023-07-28 | 0,975749 | -0,01% |
| 2023-07-27 | 0,957883 | -1,83% |
| 2023-07-26 | 0,970252 | +1,29% |
| 2023-07-25 | 0,963596 | -0,69% |
| 2023-07-24 | 0,963980 | +0,04% |
| 2023-07-21 | 0,965102 | +0,12% |
| 2023-07-20 | 0,959811 | -0,55% |
| 2023-07-19 | 0,951524 | -0,86% |
| 2023-07-18 | 0,950727 | -0,08% |
| 2023-07-17 | 0,946461 | -0,45% |
| 2023-07-14 | 0,949467 | +0,32% |
| 2023-07-13 | 0,955449 | +0,63% |
| 2023-07-12 | 0,961642 | +0,65% |
| 2023-07-11 | 0,961607 | 0,00% |
| 2023-07-10 | 0,969279 | +0,80% |
| 2023-07-07 | 0,976873 | +0,78% |
| 2023-07-06 | 0,969164 | -0,79% |
| 2023-07-05 | 0,966312 | -0,29% |
| 2023-07-04 | 0,963093 | -0,33% |
| 2023-07-03 | 0,960374 | -0,28% |
| 2023-06-30 | 0,957741 | -0,27% |
| 2023-06-29 | 0,952913 | -0,50% |
| 2023-06-28 | 0,958832 | +0,62% |
| 2023-06-27 | 0,952454 | -0,67% |
| 2023-06-26 | 0,958606 | +0,65% |
| 2023-06-23 | 0,961277 | +0,28% |
| 2023-06-22 | 0,948013 | -1,38% |
| 2023-06-21 | 0,957868 | +1,04% |
| 2023-06-20 | 0,963627 | +0,60% |
| 2023-06-19 | 0,959656 | -0,41% |
| 2023-06-16 | 0,960734 | +0,11% |
| 2023-06-15 | 0,964880 | +0,43% |
| 2023-06-14 | 0,959147 | -0,59% |
| 2023-06-13 | 0,955424 | -0,39% |
| 2023-06-12 | 0,957428 | +0,21% |
| 2023-06-09 | 0,959761 | +0,24% |
| 2023-06-08 | 0,960968 | +0,13% |
| 2023-06-07 | 0,957176 | -0,39% |
| 2023-06-06 | 0,964353 | +0,75% |
| 2023-06-05 | 0,963823 | -0,05% |
| 2023-06-02 | 0,965799 | +0,21% |
| 2023-06-01 | 0,972765 | +0,72% |
| 2023-05-31 | 0,971101 | -0,17% |
| 2023-05-30 | 0,964399 | -0,69% |
| 2023-05-26 | 0,955873 | -0,88% |
| 2023-05-25 | 0,959954 | +0,43% |
| 2023-05-24 | 0,964801 | +0,50% |
| 2023-05-23 | 0,970946 | +0,64% |
| 2023-05-22 | 0,968486 | -0,25% |
| 2023-05-19 | 0,975793 | +0,75% |
| 2023-05-18 | 0,966010 | -1,00% |
| 2023-05-17 | 0,963135 | -0,30% |
| 2023-05-16 | 0,962390 | -0,08% |
| 2023-05-15 | 0,965922 | +0,37% |
| 2023-05-12 | 0,971477 | +0,58% |
| 2023-05-11 | 0,974015 | +0,26% |
| 2023-05-10 | 0,969764 | -0,44% |
| 2023-05-09 | 0,965617 | -0,43% |
| 2023-05-08 | 0,966635 | +0,11% |
| 2023-05-05 | 0,971176 | +0,47% |
| 2023-05-04 | 0,974324 | +0,32% |
| 2023-05-03 | 0,976500 | +0,22% |
| 2023-05-02 | 0,970888 | -0,57% |
| 2023-04-28 | 0,970407 | -0,05% |
| 2023-04-27 | 0,960357 | -1,04% |
| 2023-04-26 | 0,971165 | +1,13% |
| 2023-04-25 | 0,975523 | +0,45% |
| 2023-04-24 | 0,971061 | -0,46% |
| 2023-04-21 | 0,971832 | +0,08% |
| 2023-04-20 | 0,975847 | +0,41% |
| 2023-04-19 | 0,969112 | -0,69% |
| 2023-04-18 | 0,958311 | -1,11% |
| 2023-04-17 | 0,961029 | +0,28% |
| 2023-04-14 | 0,962665 | +0,17% |
| 2023-04-13 | 0,972085 | +0,98% |
| 2023-04-12 | 0,980005 | +0,81% |
| 2023-04-11 | 0,981788 | +0,18% |
| 2023-04-06 | 0,992297 | +1,07% |
| 2023-04-05 | 0,988351 | -0,40% |
| 2023-04-04 | 0,986051 | -0,23% |
| 2023-04-03 | 0,993493 | +0,75% |
| 2023-03-31 | 0,988726 | -0,48% |
| 2023-03-30 | 0,984010 | -0,48% |
| 2023-03-29 | 0,985623 | +0,16% |
| 2023-03-28 | 0,996238 | +1,08% |
| 2023-03-27 | 1,003649 | +0,74% |
| 2023-03-24 | 1,017722 | +1,40% |
| 2023-03-23 | 1,000462 | -1,70% |
| 2023-03-22 | 1,012024 | +1,16% |
| 2023-03-21 | 1,013648 | +0,16% |
| 2023-03-20 | 1,039761 | +2,58% |
| 2023-03-17 | 1,031620 | -0,78% |
| 2023-03-16 | 1,028479 | -0,30% |
| 2023-03-14 | 1,013715 | -1,44% |
| 2023-03-13 | 0,998936 | -1,46% |
| 2023-03-10 | 0,989180 | -0,98% |
| 2023-03-09 | 0,972322 | -1,70% |
| 2023-03-08 | 0,974597 | +0,23% |
| 2023-03-07 | 0,960534 | -1,44% |
| 2023-03-06 | 0,964206 | +0,38% |
| 2023-03-03 | 0,965424 | +0,13% |
| 2023-03-02 | 0,950188 | -1,58% |
| 2023-03-01 | 0,957405 | +0,76% |
| 2023-02-28 | 0,970523 | +1,37% |
| 2023-02-27 | 0,972881 | +0,24% |
| 2023-02-24 | 0,973037 | +0,02% |
| 2023-02-23 | 0,979162 | +0,63% |
| 2023-02-22 | 0,981972 | +0,29% |
| 2023-02-21 | 0,979143 | -0,29% |
| 2023-02-20 | 0,984448 | +0,54% |
| 2023-02-17 | 0,990114 | +0,58% |
| 2023-02-16 | 0,978693 | -1,15% |
| 2023-02-15 | 0,973079 | -0,57% |
| 2023-02-14 | 0,983002 | +1,02% |
| 2023-02-13 | 1,002125 | +1,95% |
| 2023-02-10 | 1,001632 | -0,05% |
| 2023-02-09 | 0,994411 | -0,72% |
| 2023-02-08 | 1,004907 | +1,06% |
| 2023-02-07 | 1,011998 | +0,71% |
| 2023-02-06 | 1,004231 | -0,77% |
| 2023-02-03 | 0,994024 | -1,02% |
| 2023-02-02 | 1,004048 | +1,01% |
| 2023-02-01 | 1,006519 | +0,25% |
| 2023-01-31 | 1,004174 | -0,23% |
| 2023-01-30 | 1,006094 | +0,19% |
| 2023-01-27 | 1,001184 | -0,49% |
| 2023-01-26 | 1,001876 | +0,07% |
| 2023-01-25 | 1,008081 | +0,62% |
| 2023-01-24 | 1,024102 | +1,59% |
| 2023-01-23 | 1,013225 | -1,06% |
| 2023-01-20 | 1,020944 | +0,76% |
| 2023-01-19 | 1,025899 | +0,49% |
| 2023-01-18 | 1,024407 | -0,15% |
| 2023-01-17 | 1,027915 | +0,34% |
| 2023-01-16 | 1,025662 | -0,22% |
| 2023-01-13 | 1,018595 | -0,69% |
| 2023-01-12 | 1,030704 | +1,19% |
| 2023-01-11 | 1,028501 | -0,21% |
| 2023-01-10 | 1,017772 | -1,04% |
| 2023-01-09 | 1,022715 | +0,49% |
| 2023-01-06 | 1,027765 | +0,49% |
| 2023-01-05 | 1,012080 | -1,53% |
| 2023-01-04 | 1,019032 | +0,69% |
| 2023-01-03 | 1,027731 | +0,85% |
| 2023-01-02 | 1,011443 | -1,58% |
| 2022-12-30 | 1,009526 | -0,19% |
| 2022-12-29 | 1,018300 | +0,87% |
| 2022-12-28 | 1,017223 | -0,11% |
| 2022-12-27 | 1,016017 | -0,12% |
| 2022-12-23 | 1,019555 | +0,35% |
| 2022-12-22 | 1,023969 | +0,43% |
| 2022-12-21 | 1,029100 | +0,50% |
| 2022-12-20 | 1,027671 | -0,14% |
| 2022-12-19 | 1,036433 | +0,85% |
| 2022-12-16 | 1,046092 | +0,93% |
| 2022-12-15 | 1,050270 | +0,40% |
| 2022-12-14 | 1,057381 | +0,68% |
| 2022-12-13 | 1,069723 | +1,17% |
| 2022-12-12 | 1,079499 | +0,91% |
| 2022-12-09 | 1,073743 | -0,53% |
| 2022-12-08 | 1,082650 | +0,83% |
| 2022-12-07 | 1,076518 | -0,57% |
| 2022-12-06 | 1,079319 | +0,26% |
| 2022-12-05 | 1,064008 | -1,42% |
| 2022-12-02 | 1,065464 | +0,14% |
| 2022-12-01 | 1,072892 | +0,70% |
| 2022-11-30 | 1,063452 | -0,88% |
| 2022-11-29 | 1,061110 | -0,22% |
| 2022-11-28 | 1,057757 | -0,32% |
| 2022-11-25 | 1,069954 | +1,15% |
| 2022-11-24 | 1,075896 | +0,56% |
| 2022-11-23 | 1,059905 | -1,49% |
| 2022-11-22 | 1,062652 | +0,26% |
| 2022-11-21 | 1,066143 | +0,33% |
| 2022-11-18 | 1,057448 | -0,82% |
| 2022-11-17 | 1,061376 | +0,37% |
| 2022-11-16 | 1,052096 | -0,87% |
| 2022-11-15 | 1,044052 | -0,76% |
| 2022-11-14 | 1,045486 | +0,14% |
| 2022-11-11 | 1,043287 | -0,21% |
| 2022-11-10 | 1,058421 | +1,45% |
| 2022-11-09 | 1,049462 | -0,85% |
| 2022-11-08 | 1,040350 | -0,87% |
| 2022-11-07 | 1,038029 | -0,22% |
| 2022-11-04 | 1,053613 | +1,50% |
| 2022-11-03 | 1,069994 | +1,55% |
| 2022-11-02 | 1,063560 | -0,60% |
| 2022-10-28 | 1,072613 | +0,85% |
| 2022-10-27 | 1,061486 | -1,04% |
| 2022-10-26 | 1,062800 | +0,12% |
| 2022-10-25 | 1,072058 | +0,87% |
| 2022-10-24 | 1,065808 | -0,58% |
| 2022-10-21 | 1,066773 | +0,09% |
| 2022-10-20 | 1,065969 | -0,08% |
| 2022-10-19 | 1,067455 | +0,14% |
| 2022-10-18 | 1,070388 | +0,27% |
| 2022-10-17 | 1,089440 | +1,78% |