Aktuális árfolyam
1,0393
2025-10-13
Eszközérték
20.266 M
Forint
Hozam (6 hónap)
-2,35%
Évesített hozam
-4,74%
Maximum ár
1,0682
Minimum ár
1,0143
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,039267 | - |
| 2025-10-10 | 1,034465 | -0,46% |
| 2025-10-09 | 1,032816 | -0,16% |
| 2025-10-08 | 1,035733 | +0,28% |
| 2025-10-07 | 1,029970 | -0,56% |
| 2025-10-06 | 1,019816 | -0,99% |
| 2025-10-03 | 1,019033 | -0,08% |
| 2025-10-02 | 1,020708 | +0,16% |
| 2025-10-01 | 1,019118 | -0,16% |
| 2025-09-30 | 1,022208 | +0,30% |
| 2025-09-29 | 1,022519 | +0,03% |
| 2025-09-26 | 1,022848 | +0,03% |
| 2025-09-25 | 1,018495 | -0,43% |
| 2025-09-24 | 1,018518 | +0,00% |
| 2025-09-23 | 1,015217 | -0,32% |
| 2025-09-22 | 1,016883 | +0,16% |
| 2025-09-19 | 1,018554 | +0,16% |
| 2025-09-18 | 1,014334 | -0,41% |
| 2025-09-17 | 1,019119 | +0,47% |
| 2025-09-16 | 1,023236 | +0,40% |
| 2025-09-15 | 1,025183 | +0,19% |
| 2025-09-12 | 1,027595 | +0,24% |
| 2025-09-11 | 1,035135 | +0,73% |
| 2025-09-10 | 1,035553 | +0,04% |
| 2025-09-09 | 1,030995 | -0,44% |
| 2025-09-08 | 1,031328 | +0,03% |
| 2025-09-05 | 1,029412 | -0,19% |
| 2025-09-04 | 1,028336 | -0,10% |
| 2025-09-03 | 1,026065 | -0,22% |
| 2025-09-02 | 1,028364 | +0,22% |
| 2025-09-01 | 1,025226 | -0,31% |
| 2025-08-29 | 1,032940 | +0,75% |
| 2025-08-28 | 1,037964 | +0,49% |
| 2025-08-27 | 1,035527 | -0,23% |
| 2025-08-26 | 1,037010 | +0,14% |
| 2025-08-25 | 1,031085 | -0,57% |
| 2025-08-22 | 1,035308 | +0,41% |
| 2025-08-21 | 1,027818 | -0,72% |
| 2025-08-19 | 1,023143 | -0,45% |
| 2025-08-18 | 1,027672 | +0,44% |
| 2025-08-15 | 1,027442 | -0,02% |
| 2025-08-14 | 1,032888 | +0,53% |
| 2025-08-13 | 1,032218 | -0,06% |
| 2025-08-12 | 1,035374 | +0,31% |
| 2025-08-11 | 1,033364 | -0,19% |
| 2025-08-08 | 1,035680 | +0,22% |
| 2025-08-07 | 1,038706 | +0,29% |
| 2025-08-06 | 1,046419 | +0,74% |
| 2025-08-05 | 1,053205 | +0,65% |
| 2025-08-04 | 1,047842 | -0,51% |
| 2025-08-01 | 1,057724 | +0,94% |
| 2025-07-31 | 1,050277 | -0,70% |
| 2025-07-30 | 1,041654 | -0,82% |
| 2025-07-29 | 1,043480 | +0,18% |
| 2025-07-28 | 1,028369 | -1,45% |
| 2025-07-25 | 1,022510 | -0,57% |
| 2025-07-24 | 1,026798 | +0,42% |
| 2025-07-23 | 1,032344 | +0,54% |
| 2025-07-22 | 1,036136 | +0,37% |
| 2025-07-21 | 1,036844 | +0,07% |
| 2025-07-18 | 1,031976 | -0,47% |
| 2025-07-17 | 1,034029 | +0,20% |
| 2025-07-16 | 1,034265 | +0,02% |
| 2025-07-15 | 1,030548 | -0,36% |
| 2025-07-14 | 1,032214 | +0,16% |
| 2025-07-11 | 1,032367 | +0,01% |
| 2025-07-10 | 1,031911 | -0,04% |
| 2025-07-09 | 1,037311 | +0,52% |
| 2025-07-08 | 1,029315 | -0,77% |
| 2025-07-07 | 1,033082 | +0,37% |
| 2025-07-04 | 1,031252 | -0,18% |
| 2025-07-03 | 1,032380 | +0,11% |
| 2025-07-02 | 1,031706 | -0,07% |
| 2025-07-01 | 1,034489 | +0,27% |
| 2025-06-30 | 1,037591 | +0,30% |
| 2025-06-27 | 1,037471 | -0,01% |
| 2025-06-26 | 1,039826 | +0,23% |
| 2025-06-25 | 1,046296 | +0,62% |
| 2025-06-24 | 1,050091 | +0,36% |
| 2025-06-23 | 1,057916 | +0,75% |
| 2025-06-20 | 1,051543 | -0,60% |
| 2025-06-19 | 1,053588 | +0,19% |
| 2025-06-18 | 1,055567 | +0,19% |
| 2025-06-17 | 1,049948 | -0,53% |
| 2025-06-16 | 1,043184 | -0,64% |
| 2025-06-13 | 1,049488 | +0,60% |
| 2025-06-12 | 1,048464 | -0,10% |
| 2025-06-11 | 1,049563 | +0,10% |
| 2025-06-10 | 1,052236 | +0,25% |
| 2025-06-06 | 1,052616 | +0,04% |
| 2025-06-05 | 1,057050 | +0,42% |
| 2025-06-04 | 1,058203 | +0,11% |
| 2025-06-03 | 1,052083 | -0,58% |
| 2025-06-02 | 1,050684 | -0,13% |
| 2025-05-30 | 1,060424 | +0,93% |
| 2025-05-29 | 1,063094 | +0,25% |
| 2025-05-28 | 1,053077 | -0,94% |
| 2025-05-27 | 1,056941 | +0,37% |
| 2025-05-26 | 1,048798 | -0,77% |
| 2025-05-23 | 1,048325 | -0,05% |
| 2025-05-22 | 1,047303 | -0,10% |
| 2025-05-21 | 1,042600 | -0,45% |
| 2025-05-20 | 1,051797 | +0,88% |
| 2025-05-19 | 1,054881 | +0,29% |
| 2025-05-16 | 1,056017 | +0,11% |
| 2025-05-15 | 1,056502 | +0,05% |
| 2025-05-14 | 1,052532 | -0,38% |
| 2025-05-13 | 1,064729 | +1,16% |
| 2025-05-12 | 1,063160 | -0,15% |
| 2025-05-09 | 1,059033 | -0,39% |
| 2025-05-08 | 1,058650 | -0,04% |
| 2025-05-07 | 1,059670 | +0,10% |
| 2025-05-06 | 1,059891 | +0,02% |
| 2025-05-05 | 1,056210 | -0,35% |
| 2025-04-30 | 1,063307 | +0,67% |
| 2025-04-29 | 1,060766 | -0,24% |
| 2025-04-28 | 1,064451 | +0,35% |
| 2025-04-25 | 1,068184 | +0,35% |
| 2025-04-24 | 1,064101 | -0,38% |
| 2025-04-23 | 1,060957 | -0,30% |
| 2025-04-22 | 1,056357 | -0,43% |
| 2025-04-17 | 1,059448 | +0,29% |
| 2025-04-16 | 1,063066 | +0,34% |
| 2025-04-15 | 1,064266 | +0,11% |