Aktuális árfolyam
1,0260
2026-03-24
Eszközérték
20.493 M
Forint
Hozam (3 hónap)
+0,14%
Évesített hozam
+0,60%
Maximum ár
1,0676
Minimum ár
0,9978
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,026043 | - |
| 2026-03-23 | 1,046676 | +2,01% |
| 2026-03-20 | 1,036845 | -0,94% |
| 2026-03-19 | 1,048501 | +1,12% |
| 2026-03-18 | 1,037603 | -1,04% |
| 2026-03-17 | 1,047674 | +0,97% |
| 2026-03-16 | 1,050666 | +0,29% |
| 2026-03-13 | 1,049140 | -0,15% |
| 2026-03-12 | 1,033148 | -1,52% |
| 2026-03-11 | 1,036898 | +0,36% |
| 2026-03-10 | 1,031142 | -0,56% |
| 2026-03-09 | 1,067618 | +3,54% |
| 2026-03-06 | 1,050719 | -1,58% |
| 2026-03-05 | 1,037163 | -1,29% |
| 2026-03-04 | 1,041724 | +0,44% |
| 2026-03-03 | 1,040102 | -0,16% |
| 2026-03-02 | 1,021049 | -1,83% |
| 2026-02-27 | 1,014317 | -0,66% |
| 2026-02-26 | 1,009859 | -0,44% |
| 2026-02-25 | 1,011954 | +0,21% |
| 2026-02-24 | 1,018961 | +0,69% |
| 2026-02-23 | 1,020252 | +0,13% |
| 2026-02-20 | 1,016974 | -0,32% |
| 2026-02-19 | 1,015710 | -0,12% |
| 2026-02-18 | 1,010166 | -0,55% |
| 2026-02-17 | 1,011296 | +0,11% |
| 2026-02-16 | 1,008828 | -0,24% |
| 2026-02-13 | 1,011099 | +0,23% |
| 2026-02-12 | 1,013456 | +0,23% |
| 2026-02-11 | 1,002966 | -1,04% |
| 2026-02-10 | 0,999928 | -0,30% |
| 2026-02-09 | 0,998599 | -0,13% |
| 2026-02-06 | 1,005250 | +0,67% |
| 2026-02-05 | 1,007782 | +0,25% |
| 2026-02-04 | 1,008378 | +0,06% |
| 2026-02-03 | 1,008445 | +0,01% |
| 2026-02-02 | 1,004620 | -0,38% |
| 2026-01-30 | 1,007255 | +0,26% |
| 2026-01-29 | 1,004440 | -0,28% |
| 2026-01-28 | 0,997843 | -0,66% |
| 2026-01-27 | 1,006914 | +0,91% |
| 2026-01-26 | 1,009801 | +0,29% |
| 2026-01-23 | 1,014621 | +0,48% |
| 2026-01-22 | 1,019576 | +0,49% |
| 2026-01-21 | 1,022374 | +0,27% |
| 2026-01-20 | 1,019555 | -0,28% |
| 2026-01-19 | 1,029411 | +0,97% |
| 2026-01-16 | 1,030578 | +0,11% |
| 2026-01-15 | 1,030894 | +0,03% |
| 2026-01-14 | 1,029316 | -0,15% |
| 2026-01-13 | 1,027777 | -0,15% |
| 2026-01-12 | 1,027587 | -0,02% |
| 2026-01-09 | 1,028527 | +0,09% |
| 2026-01-08 | 1,023336 | -0,50% |
| 2026-01-07 | 1,024086 | +0,07% |
| 2026-01-06 | 1,021478 | -0,25% |
| 2026-01-05 | 1,020100 | -0,13% |
| 2025-12-31 | 1,019643 | -0,04% |
| 2025-12-30 | 1,022006 | +0,23% |
| 2025-12-29 | 1,024616 | +0,26% |