Aktuális árfolyam
1,0260
2026-03-24
Eszközérték
20.493 M
Forint
Hozam (1 hónap)
+1,60%
Évesített hozam
+22,50%
Maximum ár
1,0676
Minimum ár
1,0099
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,026043 | - |
| 2026-03-23 | 1,046676 | +2,01% |
| 2026-03-20 | 1,036845 | -0,94% |
| 2026-03-19 | 1,048501 | +1,12% |
| 2026-03-18 | 1,037603 | -1,04% |
| 2026-03-17 | 1,047674 | +0,97% |
| 2026-03-16 | 1,050666 | +0,29% |
| 2026-03-13 | 1,049140 | -0,15% |
| 2026-03-12 | 1,033148 | -1,52% |
| 2026-03-11 | 1,036898 | +0,36% |
| 2026-03-10 | 1,031142 | -0,56% |
| 2026-03-09 | 1,067618 | +3,54% |
| 2026-03-06 | 1,050719 | -1,58% |
| 2026-03-05 | 1,037163 | -1,29% |
| 2026-03-04 | 1,041724 | +0,44% |
| 2026-03-03 | 1,040102 | -0,16% |
| 2026-03-02 | 1,021049 | -1,83% |
| 2026-02-27 | 1,014317 | -0,66% |
| 2026-02-26 | 1,009859 | -0,44% |