Aktuális árfolyam
0,8252
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 év)
+31,25%
Évesített hozam
+10,45%
Maximum ár
0,8275
Minimum ár
0,6240
Volatilitás
5,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,825162 | - |
| 2025-10-10 | 0,825266 | +0,01% |
| 2025-10-09 | 0,827541 | +0,28% |
| 2025-10-08 | 0,824519 | -0,37% |
| 2025-10-07 | 0,824278 | -0,03% |
| 2025-10-06 | 0,825449 | +0,14% |
| 2025-10-03 | 0,825906 | +0,06% |
| 2025-10-02 | 0,823915 | -0,24% |
| 2025-10-01 | 0,820559 | -0,41% |
| 2025-09-30 | 0,819944 | -0,07% |
| 2025-09-29 | 0,822333 | +0,29% |
| 2025-09-26 | 0,821583 | -0,09% |
| 2025-09-25 | 0,823414 | +0,22% |
| 2025-09-24 | 0,826864 | +0,42% |
| 2025-09-23 | 0,824315 | -0,31% |
| 2025-09-22 | 0,821800 | -0,31% |
| 2025-09-19 | 0,815171 | -0,81% |
| 2025-09-18 | 0,817802 | +0,32% |
| 2025-09-17 | 0,822393 | +0,56% |
| 2025-09-16 | 0,823524 | +0,14% |
| 2025-09-15 | 0,820339 | -0,39% |
| 2025-09-12 | 0,819566 | -0,09% |
| 2025-09-11 | 0,821751 | +0,27% |
| 2025-09-10 | 0,819241 | -0,31% |
| 2025-09-09 | 0,816131 | -0,38% |
| 2025-09-08 | 0,815385 | -0,09% |
| 2025-09-05 | 0,817656 | +0,28% |
| 2025-09-04 | 0,813139 | -0,55% |
| 2025-09-03 | 0,810464 | -0,33% |
| 2025-09-02 | 0,808065 | -0,30% |
| 2025-09-01 | 0,812957 | +0,61% |
| 2025-08-29 | 0,812676 | -0,03% |
| 2025-08-28 | 0,813028 | +0,04% |
| 2025-08-27 | 0,809846 | -0,39% |
| 2025-08-26 | 0,810645 | +0,10% |
| 2025-08-25 | 0,812877 | +0,28% |
| 2025-08-22 | 0,813918 | +0,13% |
| 2025-08-21 | 0,812022 | -0,23% |
| 2025-08-19 | 0,815980 | +0,49% |
| 2025-08-18 | 0,815561 | -0,05% |
| 2025-08-15 | 0,815232 | -0,04% |
| 2025-08-14 | 0,815745 | +0,06% |
| 2025-08-13 | 0,815982 | +0,03% |
| 2025-08-12 | 0,811918 | -0,50% |
| 2025-08-11 | 0,811343 | -0,07% |
| 2025-08-08 | 0,809769 | -0,19% |
| 2025-08-07 | 0,809161 | -0,08% |
| 2025-08-06 | 0,806326 | -0,35% |
| 2025-08-05 | 0,806137 | -0,02% |
| 2025-08-04 | 0,804557 | -0,20% |
| 2025-08-01 | 0,801222 | -0,41% |
| 2025-07-31 | 0,800137 | -0,14% |
| 2025-07-30 | 0,799668 | -0,06% |
| 2025-07-29 | 0,799977 | +0,04% |
| 2025-07-28 | 0,798531 | -0,18% |
| 2025-07-25 | 0,797179 | -0,17% |
| 2025-07-24 | 0,796148 | -0,13% |
| 2025-07-23 | 0,794847 | -0,16% |
| 2025-07-22 | 0,794938 | +0,01% |
| 2025-07-21 | 0,794910 | 0,00% |
| 2025-07-18 | 0,791366 | -0,45% |
| 2025-07-17 | 0,788905 | -0,31% |
| 2025-07-16 | 0,788592 | -0,04% |
| 2025-07-15 | 0,789925 | +0,17% |
| 2025-07-14 | 0,790866 | +0,12% |
| 2025-07-11 | 0,792484 | +0,20% |
| 2025-07-10 | 0,794951 | +0,31% |
| 2025-07-09 | 0,793762 | -0,15% |
| 2025-07-08 | 0,791758 | -0,25% |
| 2025-07-07 | 0,794006 | +0,28% |
| 2025-07-04 | 0,796472 | +0,31% |
| 2025-07-03 | 0,796425 | -0,01% |
| 2025-07-02 | 0,795351 | -0,13% |
| 2025-07-01 | 0,796232 | +0,11% |
| 2025-06-30 | 0,793637 | -0,33% |
| 2025-06-27 | 0,791002 | -0,33% |
| 2025-06-26 | 0,790489 | -0,06% |
| 2025-06-25 | 0,788512 | -0,25% |
| 2025-06-24 | 0,787484 | -0,13% |
| 2025-06-23 | 0,782938 | -0,58% |
| 2025-06-20 | 0,780978 | -0,25% |
| 2025-06-19 | 0,782052 | +0,14% |
| 2025-06-18 | 0,782123 | +0,01% |
| 2025-06-17 | 0,782144 | +0,00% |
| 2025-06-16 | 0,782310 | +0,02% |
| 2025-06-13 | 0,781674 | -0,08% |
| 2025-06-12 | 0,784566 | +0,37% |
| 2025-06-11 | 0,782518 | -0,26% |
| 2025-06-10 | 0,780246 | -0,29% |
| 2025-06-06 | 0,777553 | -0,35% |
| 2025-06-05 | 0,778938 | +0,18% |
| 2025-06-04 | 0,778851 | -0,01% |
| 2025-06-03 | 0,775973 | -0,37% |
| 2025-06-02 | 0,773840 | -0,27% |
| 2025-05-30 | 0,774551 | +0,09% |
| 2025-05-29 | 0,774087 | -0,06% |
| 2025-05-28 | 0,772628 | -0,19% |
| 2025-05-27 | 0,773257 | +0,08% |
| 2025-05-26 | 0,770074 | -0,41% |
| 2025-05-23 | 0,769611 | -0,06% |
| 2025-05-22 | 0,768650 | -0,12% |
| 2025-05-21 | 0,769973 | +0,17% |
| 2025-05-20 | 0,773881 | +0,51% |
| 2025-05-19 | 0,773006 | -0,11% |
| 2025-05-16 | 0,773742 | +0,10% |
| 2025-05-15 | 0,771945 | -0,23% |
| 2025-05-14 | 0,771706 | -0,03% |
| 2025-05-13 | 0,772478 | +0,10% |
| 2025-05-12 | 0,771130 | -0,17% |
| 2025-05-09 | 0,769083 | -0,27% |
| 2025-05-08 | 0,769790 | +0,09% |
| 2025-05-07 | 0,771205 | +0,18% |
| 2025-05-06 | 0,767767 | -0,45% |
| 2025-05-05 | 0,766972 | -0,10% |
| 2025-04-30 | 0,771660 | +0,61% |
| 2025-04-29 | 0,773539 | +0,24% |
| 2025-04-28 | 0,772458 | -0,14% |
| 2025-04-25 | 0,771354 | -0,14% |
| 2025-04-24 | 0,768196 | -0,41% |
| 2025-04-23 | 0,765779 | -0,31% |
| 2025-04-22 | 0,761293 | -0,59% |
| 2025-04-17 | 0,762130 | +0,11% |
| 2025-04-16 | 0,760405 | -0,23% |
| 2025-04-15 | 0,759347 | -0,14% |
| 2025-04-14 | 0,756173 | -0,42% |
| 2025-04-11 | 0,744556 | -1,54% |
| 2025-04-10 | 0,750365 | +0,78% |
| 2025-04-09 | 0,747940 | -0,32% |
| 2025-04-08 | 0,754178 | +0,83% |
| 2025-04-07 | 0,756140 | +0,26% |
| 2025-04-04 | 0,770238 | +1,86% |
| 2025-04-03 | 0,776438 | +0,80% |
| 2025-04-02 | 0,778025 | +0,20% |
| 2025-04-01 | 0,777867 | -0,02% |
| 2025-03-31 | 0,774967 | -0,37% |
| 2025-03-28 | 0,774495 | -0,06% |
| 2025-03-27 | 0,774469 | 0,00% |
| 2025-03-26 | 0,777217 | +0,35% |
| 2025-03-25 | 0,779396 | +0,28% |
| 2025-03-24 | 0,778655 | -0,10% |
| 2025-03-21 | 0,780193 | +0,20% |
| 2025-03-20 | 0,783200 | +0,39% |
| 2025-03-19 | 0,781905 | -0,17% |
| 2025-03-18 | 0,781143 | -0,10% |
| 2025-03-17 | 0,781258 | +0,01% |
| 2025-03-14 | 0,779879 | -0,18% |
| 2025-03-13 | 0,779952 | +0,01% |
| 2025-03-12 | 0,781585 | +0,21% |
| 2025-03-11 | 0,781982 | +0,05% |
| 2025-03-10 | 0,782802 | +0,10% |
| 2025-03-07 | 0,782491 | -0,04% |
| 2025-03-06 | 0,780787 | -0,22% |
| 2025-03-05 | 0,784552 | +0,48% |
| 2025-03-04 | 0,785683 | +0,14% |
| 2025-03-03 | 0,786038 | +0,05% |
| 2025-02-28 | 0,784289 | -0,22% |
| 2025-02-27 | 0,783802 | -0,06% |
| 2025-02-26 | 0,784345 | +0,07% |
| 2025-02-25 | 0,781048 | -0,42% |
| 2025-02-24 | 0,777291 | -0,48% |
| 2025-02-21 | 0,776567 | -0,09% |
| 2025-02-20 | 0,774499 | -0,27% |
| 2025-02-19 | 0,773644 | -0,11% |
| 2025-02-18 | 0,775341 | +0,22% |
| 2025-02-17 | 0,777240 | +0,24% |
| 2025-02-14 | 0,776994 | -0,03% |
| 2025-02-13 | 0,772974 | -0,52% |
| 2025-02-12 | 0,769617 | -0,43% |
| 2025-02-11 | 0,772891 | +0,43% |
| 2025-02-10 | 0,775713 | +0,37% |
| 2025-02-07 | 0,777292 | +0,20% |
| 2025-02-06 | 0,779231 | +0,25% |
| 2025-02-05 | 0,778776 | -0,06% |
| 2025-02-04 | 0,774334 | -0,57% |
| 2025-02-03 | 0,773156 | -0,15% |
| 2025-01-31 | 0,774359 | +0,16% |
| 2025-01-30 | 0,775497 | +0,15% |
| 2025-01-29 | 0,773700 | -0,23% |
| 2025-01-28 | 0,772566 | -0,15% |
| 2025-01-27 | 0,771758 | -0,10% |
| 2025-01-24 | 0,769740 | -0,26% |
| 2025-01-23 | 0,768250 | -0,19% |
| 2025-01-22 | 0,769716 | +0,19% |
| 2025-01-21 | 0,769033 | -0,09% |
| 2025-01-20 | 0,766026 | -0,39% |
| 2025-01-17 | 0,765719 | -0,04% |
| 2025-01-16 | 0,764674 | -0,14% |
| 2025-01-15 | 0,763841 | -0,11% |
| 2025-01-14 | 0,757943 | -0,77% |
| 2025-01-13 | 0,757082 | -0,11% |
| 2025-01-10 | 0,759960 | +0,38% |
| 2025-01-09 | 0,763422 | +0,46% |
| 2025-01-08 | 0,762844 | -0,08% |
| 2025-01-07 | 0,764815 | +0,26% |
| 2025-01-06 | 0,767102 | +0,30% |
| 2025-01-03 | 0,767742 | +0,08% |
| 2025-01-02 | 0,766693 | -0,14% |
| 2024-12-31 | 0,765519 | -0,15% |
| 2024-12-30 | 0,765935 | +0,05% |
| 2024-12-23 | 0,765905 | 0,00% |
| 2024-12-20 | 0,766490 | +0,08% |
| 2024-12-19 | 0,765889 | -0,08% |
| 2024-12-18 | 0,772306 | +0,84% |
| 2024-12-17 | 0,775653 | +0,43% |
| 2024-12-16 | 0,777388 | +0,22% |
| 2024-12-13 | 0,778536 | +0,15% |
| 2024-12-12 | 0,781820 | +0,42% |
| 2024-12-11 | 0,783945 | +0,27% |
| 2024-12-10 | 0,783947 | +0,00% |
| 2024-12-09 | 0,785203 | +0,16% |
| 2024-12-06 | 0,784844 | -0,05% |
| 2024-12-05 | 0,782528 | -0,30% |
| 2024-12-04 | 0,781433 | -0,14% |
| 2024-12-03 | 0,780814 | -0,08% |
| 2024-12-02 | 0,781037 | +0,03% |
| 2024-11-29 | 0,780799 | -0,03% |
| 2024-11-28 | 0,779000 | -0,23% |
| 2024-11-27 | 0,778953 | -0,01% |
| 2024-11-26 | 0,776781 | -0,28% |
| 2024-11-25 | 0,776790 | +0,00% |
| 2024-11-22 | 0,772550 | -0,55% |
| 2024-11-21 | 0,772078 | -0,06% |
| 2024-11-20 | 0,771477 | -0,08% |
| 2024-11-19 | 0,770585 | -0,12% |
| 2024-11-18 | 0,767489 | -0,40% |
| 2024-11-15 | 0,768374 | +0,12% |
| 2024-11-14 | 0,770734 | +0,31% |
| 2024-11-13 | 0,770602 | -0,02% |
| 2024-11-12 | 0,771140 | +0,07% |
| 2024-11-11 | 0,774522 | +0,44% |
| 2024-11-08 | 0,779477 | +0,64% |
| 2024-11-07 | 0,776861 | -0,34% |
| 2024-11-06 | 0,767203 | -1,24% |
| 2024-11-05 | 0,769426 | +0,29% |
| 2024-11-04 | 0,770257 | +0,11% |
| 2024-10-31 | 0,770555 | +0,04% |
| 2024-10-30 | 0,772880 | +0,30% |
| 2024-10-29 | 0,771260 | -0,21% |
| 2024-10-28 | 0,771651 | +0,05% |
| 2024-10-25 | 0,773375 | +0,22% |
| 2024-10-24 | 0,772771 | -0,08% |
| 2024-10-22 | 0,772473 | -0,04% |
| 2024-10-21 | 0,774578 | +0,27% |
| 2024-10-18 | 0,778855 | +0,55% |
| 2024-10-17 | 0,778513 | -0,04% |
| 2024-10-16 | 0,779745 | +0,16% |
| 2024-10-15 | 0,778339 | -0,18% |
| 2024-10-14 | 0,775820 | -0,32% |
| 2024-10-11 | 0,775541 | -0,04% |
| 2024-10-10 | 0,776250 | +0,09% |
| 2024-10-09 | 0,777462 | +0,16% |
| 2024-10-08 | 0,778592 | +0,15% |
| 2024-10-07 | 0,779804 | +0,16% |
| 2024-10-04 | 0,783838 | +0,52% |
| 2024-10-03 | 0,787626 | +0,48% |
| 2024-10-02 | 0,789899 | +0,29% |
| 2024-10-01 | 0,790802 | +0,11% |
| 2024-09-30 | 0,788862 | -0,25% |
| 2024-09-27 | 0,787714 | -0,15% |
| 2024-09-26 | 0,788764 | +0,13% |
| 2024-09-25 | 0,789223 | +0,06% |
| 2024-09-24 | 0,789524 | +0,04% |
| 2024-09-23 | 0,789802 | +0,04% |
| 2024-09-20 | 0,789334 | -0,06% |
| 2024-09-19 | 0,789280 | -0,01% |
| 2024-09-18 | 0,788666 | -0,08% |
| 2024-09-17 | 0,789149 | +0,06% |
| 2024-09-16 | 0,786642 | -0,32% |
| 2024-09-13 | 0,784349 | -0,29% |
| 2024-09-12 | 0,782713 | -0,21% |
| 2024-09-11 | 0,781942 | -0,10% |
| 2024-09-10 | 0,782286 | +0,04% |
| 2024-09-09 | 0,782745 | +0,06% |
| 2024-09-06 | 0,782838 | +0,01% |
| 2024-09-05 | 0,781185 | -0,21% |
| 2024-09-04 | 0,777801 | -0,43% |
| 2024-09-03 | 0,777199 | -0,08% |
| 2024-09-02 | 0,777407 | +0,03% |
| 2024-08-30 | 0,777407 | +0,00% |
| 2024-08-29 | 0,778000 | +0,08% |
| 2024-08-28 | 0,778705 | +0,09% |
| 2024-08-27 | 0,778684 | 0,00% |
| 2024-08-26 | 0,779233 | +0,07% |
| 2024-08-23 | 0,778688 | -0,07% |
| 2024-08-22 | 0,777174 | -0,19% |
| 2024-08-21 | 0,777740 | +0,07% |
| 2024-08-16 | 0,772515 | -0,67% |
| 2024-08-15 | 0,771361 | -0,15% |
| 2024-08-14 | 0,771809 | +0,06% |
| 2024-08-13 | 0,769768 | -0,26% |
| 2024-08-12 | 0,768794 | -0,13% |
| 2024-08-09 | 0,767922 | -0,11% |
| 2024-08-08 | 0,764570 | -0,44% |
| 2024-08-07 | 0,764500 | -0,01% |
| 2024-08-06 | 0,765035 | +0,07% |
| 2024-08-05 | 0,765832 | +0,10% |
| 2024-08-02 | 0,767698 | +0,24% |
| 2024-08-01 | 0,765714 | -0,26% |
| 2024-07-31 | 0,763166 | -0,33% |
| 2024-07-30 | 0,761953 | -0,16% |
| 2024-07-29 | 0,762035 | +0,01% |
| 2024-07-26 | 0,760111 | -0,25% |
| 2024-07-25 | 0,758478 | -0,21% |
| 2024-07-24 | 0,759202 | +0,10% |
| 2024-07-23 | 0,760757 | +0,20% |
| 2024-07-22 | 0,761092 | +0,04% |
| 2024-07-19 | 0,753968 | -0,94% |
| 2024-07-18 | 0,755661 | +0,22% |
| 2024-07-17 | 0,756573 | +0,12% |
| 2024-07-16 | 0,756972 | +0,05% |
| 2024-07-15 | 0,756528 | -0,06% |
| 2024-07-12 | 0,756572 | +0,01% |
| 2024-07-11 | 0,756427 | -0,02% |
| 2024-07-10 | 0,751974 | -0,59% |
| 2024-07-09 | 0,749585 | -0,32% |
| 2024-07-08 | 0,750552 | +0,13% |
| 2024-07-05 | 0,749370 | -0,16% |
| 2024-07-04 | 0,746975 | -0,32% |
| 2024-07-03 | 0,746649 | -0,04% |
| 2024-07-02 | 0,743915 | -0,37% |
| 2024-07-01 | 0,745816 | +0,26% |
| 2024-06-28 | 0,748976 | +0,42% |
| 2024-06-27 | 0,749831 | +0,11% |
| 2024-06-26 | 0,750085 | +0,03% |
| 2024-06-25 | 0,750893 | +0,11% |
| 2024-06-24 | 0,750286 | -0,08% |
| 2024-06-21 | 0,748390 | -0,25% |
| 2024-06-20 | 0,747576 | -0,11% |
| 2024-06-19 | 0,748028 | +0,06% |
| 2024-06-18 | 0,746722 | -0,17% |
| 2024-06-17 | 0,743794 | -0,39% |
| 2024-06-14 | 0,746211 | +0,32% |
| 2024-06-13 | 0,748266 | +0,28% |
| 2024-06-12 | 0,748384 | +0,02% |
| 2024-06-11 | 0,743473 | -0,66% |
| 2024-06-10 | 0,743347 | -0,02% |
| 2024-06-07 | 0,744825 | +0,20% |
| 2024-06-06 | 0,747185 | +0,32% |
| 2024-06-05 | 0,746357 | -0,11% |
| 2024-06-04 | 0,745626 | -0,10% |
| 2024-06-03 | 0,743393 | -0,30% |
| 2024-05-31 | 0,740547 | -0,38% |
| 2024-05-30 | 0,739524 | -0,14% |
| 2024-05-29 | 0,737717 | -0,24% |
| 2024-05-28 | 0,741698 | +0,54% |
| 2024-05-27 | 0,742101 | +0,05% |
| 2024-05-24 | 0,741564 | -0,07% |
| 2024-05-23 | 0,741398 | -0,02% |
| 2024-05-22 | 0,742989 | +0,21% |
| 2024-05-21 | 0,744254 | +0,17% |
| 2024-05-17 | 0,745021 | +0,10% |
| 2024-05-16 | 0,746460 | +0,19% |
| 2024-05-15 | 0,744600 | -0,25% |
| 2024-05-14 | 0,740813 | -0,51% |
| 2024-05-13 | 0,740791 | 0,00% |
| 2024-05-10 | 0,740580 | -0,03% |
| 2024-05-09 | 0,740264 | -0,04% |
| 2024-05-08 | 0,739075 | -0,16% |
| 2024-05-07 | 0,740139 | +0,14% |
| 2024-05-06 | 0,736172 | -0,54% |
| 2024-05-03 | 0,735467 | -0,10% |
| 2024-05-02 | 0,730758 | -0,64% |
| 2024-04-30 | 0,729198 | -0,21% |
| 2024-04-29 | 0,731325 | +0,29% |
| 2024-04-26 | 0,727634 | -0,50% |
| 2024-04-25 | 0,726750 | -0,12% |
| 2024-04-24 | 0,729405 | +0,37% |
| 2024-04-23 | 0,731890 | +0,34% |
| 2024-04-22 | 0,730395 | -0,20% |
| 2024-04-19 | 0,734012 | +0,50% |
| 2024-04-18 | 0,734834 | +0,11% |
| 2024-04-17 | 0,735419 | +0,08% |
| 2024-04-16 | 0,734320 | -0,15% |
| 2024-04-15 | 0,740113 | +0,79% |
| 2024-04-12 | 0,743904 | +0,51% |
| 2024-04-11 | 0,742930 | -0,13% |
| 2024-04-10 | 0,746870 | +0,53% |
| 2024-04-09 | 0,749001 | +0,29% |
| 2024-04-08 | 0,747373 | -0,22% |
| 2024-04-05 | 0,748237 | +0,12% |
| 2024-04-04 | 0,748973 | +0,10% |
| 2024-04-03 | 0,746802 | -0,29% |
| 2024-04-02 | 0,746690 | -0,01% |
| 2024-03-28 | 0,750600 | +0,52% |
| 2024-03-27 | 0,751346 | +0,10% |
| 2024-03-26 | 0,751683 | +0,04% |
| 2024-03-25 | 0,752435 | +0,10% |
| 2024-03-22 | 0,752562 | +0,02% |
| 2024-03-21 | 0,747895 | -0,62% |
| 2024-03-20 | 0,740388 | -1,00% |
| 2024-03-19 | 0,740221 | -0,02% |
| 2024-03-18 | 0,741061 | +0,11% |
| 2024-03-14 | 0,742819 | +0,24% |
| 2024-03-13 | 0,744083 | +0,17% |
| 2024-03-12 | 0,743162 | -0,12% |
| 2024-03-11 | 0,745038 | +0,25% |
| 2024-03-08 | 0,746816 | +0,24% |
| 2024-03-07 | 0,742780 | -0,54% |
| 2024-03-06 | 0,740423 | -0,32% |
| 2024-03-05 | 0,737864 | -0,35% |
| 2024-03-04 | 0,737644 | -0,03% |
| 2024-03-01 | 0,737206 | -0,06% |
| 2024-02-29 | 0,734136 | -0,42% |
| 2024-02-28 | 0,733448 | -0,09% |
| 2024-02-27 | 0,730694 | -0,38% |
| 2024-02-26 | 0,729546 | -0,16% |
| 2024-02-23 | 0,729351 | -0,03% |
| 2024-02-22 | 0,727103 | -0,31% |
| 2024-02-21 | 0,725086 | -0,28% |
| 2024-02-20 | 0,724900 | -0,03% |
| 2024-02-19 | 0,724895 | 0,00% |
| 2024-02-16 | 0,724521 | -0,05% |
| 2024-02-15 | 0,731169 | +0,92% |
| 2024-02-14 | 0,727937 | -0,44% |
| 2024-02-13 | 0,726672 | -0,17% |
| 2024-02-12 | 0,729004 | +0,32% |
| 2024-02-09 | 0,728228 | -0,11% |
| 2024-02-08 | 0,729972 | +0,24% |
| 2024-02-07 | 0,730300 | +0,04% |
| 2024-02-06 | 0,731302 | +0,14% |
| 2024-02-05 | 0,730395 | -0,12% |
| 2024-02-02 | 0,732773 | +0,33% |
| 2024-02-01 | 0,736527 | +0,51% |
| 2024-01-31 | 0,731571 | -0,67% |
| 2024-01-30 | 0,732315 | +0,10% |
| 2024-01-29 | 0,734481 | +0,30% |
| 2024-01-26 | 0,733907 | -0,08% |
| 2024-01-25 | 0,730099 | -0,52% |
| 2024-01-24 | 0,728657 | -0,20% |
| 2024-01-23 | 0,725122 | -0,49% |
| 2024-01-22 | 0,725570 | +0,06% |
| 2024-01-19 | 0,726189 | +0,09% |
| 2024-01-18 | 0,730155 | +0,55% |
| 2024-01-17 | 0,730526 | +0,05% |
| 2024-01-16 | 0,735667 | +0,70% |
| 2024-01-15 | 0,739440 | +0,51% |
| 2024-01-12 | 0,739490 | +0,01% |
| 2024-01-11 | 0,734096 | -0,73% |
| 2024-01-10 | 0,729730 | -0,59% |
| 2024-01-09 | 0,727150 | -0,35% |
| 2024-01-08 | 0,727498 | +0,05% |
| 2024-01-05 | 0,728667 | +0,16% |
| 2024-01-04 | 0,728417 | -0,03% |
| 2024-01-03 | 0,729122 | +0,10% |
| 2024-01-02 | 0,736581 | +1,02% |
| 2023-12-29 | 0,740572 | +0,54% |
| 2023-12-28 | 0,741954 | +0,19% |
| 2023-12-27 | 0,740501 | -0,20% |
| 2023-12-22 | 0,738198 | -0,31% |
| 2023-12-21 | 0,738274 | +0,01% |
| 2023-12-20 | 0,737049 | -0,17% |
| 2023-12-19 | 0,738657 | +0,22% |
| 2023-12-18 | 0,738505 | -0,02% |
| 2023-12-15 | 0,739594 | +0,15% |
| 2023-12-14 | 0,739696 | +0,01% |
| 2023-12-13 | 0,727408 | -1,66% |
| 2023-12-12 | 0,727925 | +0,07% |
| 2023-12-11 | 0,726138 | -0,25% |
| 2023-12-08 | 0,725302 | -0,12% |
| 2023-12-07 | 0,724964 | -0,05% |
| 2023-12-06 | 0,724255 | -0,10% |
| 2023-12-05 | 0,720174 | -0,56% |
| 2023-12-04 | 0,716321 | -0,54% |
| 2023-12-01 | 0,714676 | -0,23% |
| 2023-11-30 | 0,712062 | -0,37% |
| 2023-11-29 | 0,713811 | +0,25% |
| 2023-11-28 | 0,709511 | -0,60% |
| 2023-11-27 | 0,709925 | +0,06% |
| 2023-11-24 | 0,709685 | -0,03% |
| 2023-11-23 | 0,710203 | +0,07% |
| 2023-11-22 | 0,709940 | -0,04% |
| 2023-11-21 | 0,709535 | -0,06% |
| 2023-11-20 | 0,707234 | -0,32% |
| 2023-11-17 | 0,706535 | -0,10% |
| 2023-11-16 | 0,704077 | -0,35% |
| 2023-11-15 | 0,702361 | -0,24% |
| 2023-11-14 | 0,702624 | +0,04% |
| 2023-11-13 | 0,699301 | -0,47% |
| 2023-11-10 | 0,701584 | +0,33% |
| 2023-11-09 | 0,704040 | +0,35% |
| 2023-11-08 | 0,705000 | +0,14% |
| 2023-11-07 | 0,704150 | -0,12% |
| 2023-11-06 | 0,704160 | +0,00% |
| 2023-11-03 | 0,706138 | +0,28% |
| 2023-11-02 | 0,700639 | -0,78% |
| 2023-10-31 | 0,688137 | -1,78% |
| 2023-10-30 | 0,685816 | -0,34% |
| 2023-10-27 | 0,683962 | -0,27% |
| 2023-10-26 | 0,680623 | -0,49% |
| 2023-10-25 | 0,681010 | +0,06% |
| 2023-10-24 | 0,680985 | 0,00% |
| 2023-10-20 | 0,676543 | -0,65% |
| 2023-10-19 | 0,677194 | +0,10% |
| 2023-10-18 | 0,679969 | +0,41% |
| 2023-10-17 | 0,684893 | +0,72% |
| 2023-10-16 | 0,688313 | +0,50% |
| 2023-10-13 | 0,688528 | +0,03% |
| 2023-10-12 | 0,689931 | +0,20% |
| 2023-10-11 | 0,691772 | +0,27% |
| 2023-10-10 | 0,686508 | -0,76% |
| 2023-10-09 | 0,679249 | -1,06% |
| 2023-10-06 | 0,679170 | -0,01% |
| 2023-10-05 | 0,682131 | +0,44% |
| 2023-10-04 | 0,682350 | +0,03% |
| 2023-10-03 | 0,686200 | +0,56% |
| 2023-10-02 | 0,691953 | +0,84% |
| 2023-09-29 | 0,696637 | +0,68% |
| 2023-09-28 | 0,695689 | -0,14% |
| 2023-09-27 | 0,702244 | +0,94% |
| 2023-09-26 | 0,703719 | +0,21% |
| 2023-09-25 | 0,705396 | +0,24% |
| 2023-09-22 | 0,703682 | -0,24% |
| 2023-09-21 | 0,703766 | +0,01% |
| 2023-09-20 | 0,708436 | +0,66% |
| 2023-09-19 | 0,705935 | -0,35% |
| 2023-09-18 | 0,705296 | -0,09% |
| 2023-09-15 | 0,706506 | +0,17% |
| 2023-09-14 | 0,703804 | -0,38% |
| 2023-09-13 | 0,702625 | -0,17% |
| 2023-09-12 | 0,702846 | +0,03% |
| 2023-09-11 | 0,703402 | +0,08% |
| 2023-09-08 | 0,712558 | +1,30% |
| 2023-09-07 | 0,708012 | -0,64% |
| 2023-09-06 | 0,707430 | -0,08% |
| 2023-09-05 | 0,710135 | +0,38% |
| 2023-09-04 | 0,712791 | +0,37% |
| 2023-09-01 | 0,713214 | +0,06% |
| 2023-08-31 | 0,713449 | +0,03% |
| 2023-08-30 | 0,715930 | +0,35% |
| 2023-08-29 | 0,715793 | -0,02% |
| 2023-08-28 | 0,713052 | -0,38% |
| 2023-08-25 | 0,712949 | -0,01% |
| 2023-08-24 | 0,714297 | +0,19% |
| 2023-08-23 | 0,712001 | -0,32% |
| 2023-08-22 | 0,708618 | -0,48% |
| 2023-08-21 | 0,708596 | 0,00% |
| 2023-08-18 | 0,710681 | +0,29% |
| 2023-08-17 | 0,711215 | +0,08% |
| 2023-08-16 | 0,714450 | +0,45% |
| 2023-08-15 | 0,713066 | -0,19% |
| 2023-08-14 | 0,719152 | +0,85% |
| 2023-08-11 | 0,726188 | +0,98% |
| 2023-08-10 | 0,719362 | -0,94% |
| 2023-08-09 | 0,717241 | -0,29% |
| 2023-08-08 | 0,717117 | -0,02% |
| 2023-08-07 | 0,716051 | -0,15% |
| 2023-08-04 | 0,724753 | +1,22% |
| 2023-08-03 | 0,721573 | -0,44% |
| 2023-08-02 | 0,723748 | +0,30% |
| 2023-08-01 | 0,730377 | +0,92% |
| 2023-07-31 | 0,737950 | +1,04% |
| 2023-07-28 | 0,736679 | -0,17% |
| 2023-07-27 | 0,728351 | -1,13% |
| 2023-07-26 | 0,725012 | -0,46% |
| 2023-07-25 | 0,723700 | -0,18% |
| 2023-07-24 | 0,724894 | +0,16% |
| 2023-07-21 | 0,725252 | +0,05% |
| 2023-07-20 | 0,725093 | -0,02% |
| 2023-07-19 | 0,728247 | +0,43% |
| 2023-07-18 | 0,727528 | -0,10% |
| 2023-07-17 | 0,727063 | -0,06% |
| 2023-07-14 | 0,726720 | -0,05% |
| 2023-07-13 | 0,720815 | -0,81% |
| 2023-07-12 | 0,709952 | -1,51% |
| 2023-07-11 | 0,702652 | -1,03% |
| 2023-07-10 | 0,706009 | +0,48% |
| 2023-07-07 | 0,705824 | -0,03% |
| 2023-07-06 | 0,705899 | +0,01% |
| 2023-07-05 | 0,709857 | +0,56% |
| 2023-07-04 | 0,713687 | +0,54% |
| 2023-07-03 | 0,713400 | -0,04% |
| 2023-06-30 | 0,713411 | +0,00% |
| 2023-06-29 | 0,713232 | -0,03% |
| 2023-06-28 | 0,712773 | -0,06% |
| 2023-06-27 | 0,714587 | +0,25% |
| 2023-06-26 | 0,713426 | -0,16% |
| 2023-06-23 | 0,706623 | -0,95% |
| 2023-06-22 | 0,705770 | -0,12% |
| 2023-06-21 | 0,703033 | -0,39% |
| 2023-06-20 | 0,700673 | -0,34% |
| 2023-06-19 | 0,701290 | +0,09% |
| 2023-06-16 | 0,702608 | +0,19% |
| 2023-06-15 | 0,695537 | -1,01% |
| 2023-06-14 | 0,705561 | +1,44% |
| 2023-06-13 | 0,704267 | -0,18% |
| 2023-06-12 | 0,702858 | -0,20% |
| 2023-06-09 | 0,701804 | -0,15% |
| 2023-06-08 | 0,700278 | -0,22% |
| 2023-06-07 | 0,703828 | +0,51% |
| 2023-06-06 | 0,704677 | +0,12% |
| 2023-06-05 | 0,704791 | +0,02% |
| 2023-06-02 | 0,700304 | -0,64% |
| 2023-06-01 | 0,697870 | -0,35% |
| 2023-05-31 | 0,696375 | -0,21% |
| 2023-05-30 | 0,695526 | -0,12% |
| 2023-05-26 | 0,690309 | -0,75% |
| 2023-05-25 | 0,689574 | -0,11% |
| 2023-05-24 | 0,693064 | +0,51% |
| 2023-05-23 | 0,692534 | -0,08% |
| 2023-05-22 | 0,690207 | -0,34% |
| 2023-05-19 | 0,691599 | +0,20% |
| 2023-05-18 | 0,688556 | -0,44% |
| 2023-05-17 | 0,688240 | -0,05% |
| 2023-05-16 | 0,691880 | +0,53% |
| 2023-05-15 | 0,693953 | +0,30% |
| 2023-05-12 | 0,705699 | +1,69% |
| 2023-05-11 | 0,707800 | +0,30% |
| 2023-05-10 | 0,703127 | -0,66% |
| 2023-05-09 | 0,700791 | -0,33% |
| 2023-05-08 | 0,700543 | -0,04% |
| 2023-05-05 | 0,701461 | +0,13% |
| 2023-05-04 | 0,703307 | +0,26% |
| 2023-05-03 | 0,703007 | -0,04% |
| 2023-05-02 | 0,701849 | -0,16% |
| 2023-04-28 | 0,702534 | +0,10% |
| 2023-04-27 | 0,701426 | -0,16% |
| 2023-04-26 | 0,701484 | +0,01% |
| 2023-04-25 | 0,701062 | -0,06% |
| 2023-04-24 | 0,698583 | -0,35% |
| 2023-04-21 | 0,698771 | +0,03% |
| 2023-04-20 | 0,699335 | +0,08% |
| 2023-04-19 | 0,699697 | +0,05% |
| 2023-04-18 | 0,701182 | +0,21% |
| 2023-04-17 | 0,701785 | +0,09% |
| 2023-04-14 | 0,703284 | +0,21% |
| 2023-04-13 | 0,703848 | +0,08% |
| 2023-04-12 | 0,703185 | -0,09% |
| 2023-04-11 | 0,702947 | -0,03% |
| 2023-04-06 | 0,703674 | +0,10% |
| 2023-04-05 | 0,704069 | +0,06% |
| 2023-04-04 | 0,703701 | -0,05% |
| 2023-04-03 | 0,702840 | -0,12% |
| 2023-03-31 | 0,700706 | -0,30% |
| 2023-03-30 | 0,699771 | -0,13% |
| 2023-03-29 | 0,700111 | +0,05% |
| 2023-03-28 | 0,700201 | +0,01% |
| 2023-03-27 | 0,702668 | +0,35% |
| 2023-03-24 | 0,703767 | +0,16% |
| 2023-03-23 | 0,702032 | -0,25% |
| 2023-03-22 | 0,696555 | -0,78% |
| 2023-03-21 | 0,695952 | -0,09% |
| 2023-03-20 | 0,693952 | -0,29% |
| 2023-03-17 | 0,696286 | +0,34% |
| 2023-03-16 | 0,695531 | -0,11% |
| 2023-03-14 | 0,695413 | -0,02% |
| 2023-03-13 | 0,697216 | +0,26% |
| 2023-03-10 | 0,693288 | -0,56% |
| 2023-03-09 | 0,691494 | -0,26% |
| 2023-03-08 | 0,691712 | +0,03% |
| 2023-03-07 | 0,693431 | +0,25% |
| 2023-03-06 | 0,694218 | +0,11% |
| 2023-03-03 | 0,689841 | -0,63% |
| 2023-03-02 | 0,687576 | -0,33% |
| 2023-03-01 | 0,691054 | +0,51% |
| 2023-02-28 | 0,691003 | -0,01% |
| 2023-02-27 | 0,691094 | +0,01% |
| 2023-02-24 | 0,688552 | -0,37% |
| 2023-02-23 | 0,688557 | +0,00% |
| 2023-02-22 | 0,685257 | -0,48% |
| 2023-02-21 | 0,685802 | +0,08% |
| 2023-02-20 | 0,689475 | +0,54% |
| 2023-02-17 | 0,689204 | -0,04% |
| 2023-02-16 | 0,691715 | +0,36% |
| 2023-02-15 | 0,692842 | +0,16% |
| 2023-02-14 | 0,697482 | +0,67% |
| 2023-02-13 | 0,698053 | +0,08% |
| 2023-02-10 | 0,699534 | +0,21% |
| 2023-02-09 | 0,705960 | +0,92% |
| 2023-02-08 | 0,706027 | +0,01% |
| 2023-02-07 | 0,707354 | +0,19% |
| 2023-02-06 | 0,707777 | +0,06% |
| 2023-02-03 | 0,713453 | +0,80% |
| 2023-02-02 | 0,717382 | +0,55% |
| 2023-02-01 | 0,708498 | -1,24% |
| 2023-01-31 | 0,703479 | -0,71% |
| 2023-01-30 | 0,705209 | +0,25% |
| 2023-01-27 | 0,705710 | +0,07% |
| 2023-01-26 | 0,705990 | +0,04% |
| 2023-01-25 | 0,705465 | -0,07% |
| 2023-01-24 | 0,704601 | -0,12% |
| 2023-01-23 | 0,703065 | -0,22% |
| 2023-01-20 | 0,699786 | -0,47% |
| 2023-01-19 | 0,699780 | 0,00% |
| 2023-01-18 | 0,701186 | +0,20% |
| 2023-01-17 | 0,695913 | -0,75% |
| 2023-01-16 | 0,696299 | +0,06% |
| 2023-01-13 | 0,696516 | +0,03% |
| 2023-01-12 | 0,694852 | -0,24% |
| 2023-01-11 | 0,692426 | -0,35% |
| 2023-01-10 | 0,690331 | -0,30% |
| 2023-01-09 | 0,691972 | +0,24% |
| 2023-01-06 | 0,686051 | -0,86% |
| 2023-01-05 | 0,686602 | +0,08% |
| 2023-01-04 | 0,690197 | +0,52% |
| 2023-01-03 | 0,691395 | +0,17% |
| 2023-01-02 | 0,690823 | -0,08% |
| 2022-12-30 | 0,690365 | -0,07% |
| 2022-12-29 | 0,691384 | +0,15% |
| 2022-12-28 | 0,691540 | +0,02% |
| 2022-12-27 | 0,693742 | +0,32% |
| 2022-12-23 | 0,692359 | -0,20% |
| 2022-12-22 | 0,693528 | +0,17% |
| 2022-12-21 | 0,693258 | -0,04% |
| 2022-12-20 | 0,693078 | -0,03% |
| 2022-12-19 | 0,696339 | +0,47% |
| 2022-12-16 | 0,697662 | +0,19% |
| 2022-12-15 | 0,701074 | +0,49% |
| 2022-12-14 | 0,702459 | +0,20% |
| 2022-12-13 | 0,701325 | -0,16% |
| 2022-12-12 | 0,697358 | -0,57% |
| 2022-12-09 | 0,697521 | +0,02% |
| 2022-12-08 | 0,696664 | -0,12% |
| 2022-12-07 | 0,694895 | -0,25% |
| 2022-12-06 | 0,696500 | +0,23% |
| 2022-12-05 | 0,699464 | +0,43% |
| 2022-12-02 | 0,698420 | -0,15% |
| 2022-12-01 | 0,695115 | -0,47% |
| 2022-11-30 | 0,690027 | -0,73% |
| 2022-11-29 | 0,688510 | -0,22% |
| 2022-11-28 | 0,687553 | -0,14% |
| 2022-11-25 | 0,686158 | -0,20% |
| 2022-11-24 | 0,682324 | -0,56% |
| 2022-11-23 | 0,680125 | -0,32% |
| 2022-11-22 | 0,676042 | -0,60% |
| 2022-11-21 | 0,671360 | -0,69% |
| 2022-11-18 | 0,673515 | +0,32% |
| 2022-11-17 | 0,674327 | +0,12% |
| 2022-11-16 | 0,677004 | +0,40% |
| 2022-11-15 | 0,675203 | -0,27% |
| 2022-11-14 | 0,669775 | -0,80% |
| 2022-11-11 | 0,661300 | -1,27% |
| 2022-11-10 | 0,655661 | -0,85% |
| 2022-11-09 | 0,645589 | -1,54% |
| 2022-11-08 | 0,643198 | -0,37% |
| 2022-11-07 | 0,640766 | -0,38% |
| 2022-11-04 | 0,636998 | -0,59% |
| 2022-11-03 | 0,633664 | -0,52% |
| 2022-11-02 | 0,638135 | +0,71% |
| 2022-10-28 | 0,638812 | +0,11% |
| 2022-10-27 | 0,638730 | -0,01% |
| 2022-10-26 | 0,636032 | -0,42% |
| 2022-10-25 | 0,630195 | -0,92% |
| 2022-10-24 | 0,625602 | -0,73% |
| 2022-10-21 | 0,624028 | -0,25% |
| 2022-10-20 | 0,626537 | +0,40% |
| 2022-10-19 | 0,628420 | +0,30% |
| 2022-10-18 | 0,629261 | +0,13% |
| 2022-10-17 | 0,628675 | -0,09% |