Aktuális árfolyam
0,8252
2025-10-13
Eszközérték
0 M
Forint
Hozam (3 hónap)
+4,46%
Évesített hozam
+18,09%
Maximum ár
0,8275
Minimum ár
0,7886
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,825162 | - |
| 2025-10-10 | 0,825266 | +0,01% |
| 2025-10-09 | 0,827541 | +0,28% |
| 2025-10-08 | 0,824519 | -0,37% |
| 2025-10-07 | 0,824278 | -0,03% |
| 2025-10-06 | 0,825449 | +0,14% |
| 2025-10-03 | 0,825906 | +0,06% |
| 2025-10-02 | 0,823915 | -0,24% |
| 2025-10-01 | 0,820559 | -0,41% |
| 2025-09-30 | 0,819944 | -0,07% |
| 2025-09-29 | 0,822333 | +0,29% |
| 2025-09-26 | 0,821583 | -0,09% |
| 2025-09-25 | 0,823414 | +0,22% |
| 2025-09-24 | 0,826864 | +0,42% |
| 2025-09-23 | 0,824315 | -0,31% |
| 2025-09-22 | 0,821800 | -0,31% |
| 2025-09-19 | 0,815171 | -0,81% |
| 2025-09-18 | 0,817802 | +0,32% |
| 2025-09-17 | 0,822393 | +0,56% |
| 2025-09-16 | 0,823524 | +0,14% |
| 2025-09-15 | 0,820339 | -0,39% |
| 2025-09-12 | 0,819566 | -0,09% |
| 2025-09-11 | 0,821751 | +0,27% |
| 2025-09-10 | 0,819241 | -0,31% |
| 2025-09-09 | 0,816131 | -0,38% |
| 2025-09-08 | 0,815385 | -0,09% |
| 2025-09-05 | 0,817656 | +0,28% |
| 2025-09-04 | 0,813139 | -0,55% |
| 2025-09-03 | 0,810464 | -0,33% |
| 2025-09-02 | 0,808065 | -0,30% |
| 2025-09-01 | 0,812957 | +0,61% |
| 2025-08-29 | 0,812676 | -0,03% |
| 2025-08-28 | 0,813028 | +0,04% |
| 2025-08-27 | 0,809846 | -0,39% |
| 2025-08-26 | 0,810645 | +0,10% |
| 2025-08-25 | 0,812877 | +0,28% |
| 2025-08-22 | 0,813918 | +0,13% |
| 2025-08-21 | 0,812022 | -0,23% |
| 2025-08-19 | 0,815980 | +0,49% |
| 2025-08-18 | 0,815561 | -0,05% |
| 2025-08-15 | 0,815232 | -0,04% |
| 2025-08-14 | 0,815745 | +0,06% |
| 2025-08-13 | 0,815982 | +0,03% |
| 2025-08-12 | 0,811918 | -0,50% |
| 2025-08-11 | 0,811343 | -0,07% |
| 2025-08-08 | 0,809769 | -0,19% |
| 2025-08-07 | 0,809161 | -0,08% |
| 2025-08-06 | 0,806326 | -0,35% |
| 2025-08-05 | 0,806137 | -0,02% |
| 2025-08-04 | 0,804557 | -0,20% |
| 2025-08-01 | 0,801222 | -0,41% |
| 2025-07-31 | 0,800137 | -0,14% |
| 2025-07-30 | 0,799668 | -0,06% |
| 2025-07-29 | 0,799977 | +0,04% |
| 2025-07-28 | 0,798531 | -0,18% |
| 2025-07-25 | 0,797179 | -0,17% |
| 2025-07-24 | 0,796148 | -0,13% |
| 2025-07-23 | 0,794847 | -0,16% |
| 2025-07-22 | 0,794938 | +0,01% |
| 2025-07-21 | 0,794910 | 0,00% |
| 2025-07-18 | 0,791366 | -0,45% |
| 2025-07-17 | 0,788905 | -0,31% |
| 2025-07-16 | 0,788592 | -0,04% |
| 2025-07-15 | 0,789925 | +0,17% |