Aktuális árfolyam
1,5191
2025-10-13
Eszközérték
12.109 M
Forint
Hozam (5 év)
+48,67%
Évesített hozam
+9,73%
Maximum ár
1,5229
Minimum ár
1,0108
Volatilitás
12,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,519095 | - |
| 2025-10-10 | 1,522922 | +0,25% |
| 2025-10-09 | 1,514054 | -0,58% |
| 2025-10-08 | 1,516700 | +0,17% |
| 2025-10-07 | 1,510741 | -0,39% |
| 2025-10-06 | 1,514730 | +0,26% |
| 2025-10-03 | 1,511728 | -0,20% |
| 2025-10-02 | 1,505480 | -0,41% |
| 2025-10-01 | 1,503443 | -0,14% |
| 2025-09-30 | 1,499670 | -0,25% |
| 2025-09-29 | 1,495479 | -0,28% |
| 2025-09-26 | 1,498415 | +0,20% |
| 2025-09-25 | 1,500485 | +0,14% |
| 2025-09-24 | 1,506731 | +0,42% |
| 2025-09-23 | 1,502610 | -0,27% |
| 2025-09-22 | 1,501242 | -0,09% |
| 2025-09-19 | 1,495713 | -0,37% |
| 2025-09-18 | 1,496537 | +0,06% |
| 2025-09-17 | 1,502514 | +0,40% |
| 2025-09-16 | 1,497560 | -0,33% |
| 2025-09-15 | 1,500179 | +0,17% |
| 2025-09-12 | 1,494072 | -0,41% |
| 2025-09-11 | 1,494420 | +0,02% |
| 2025-09-10 | 1,497797 | +0,23% |
| 2025-09-09 | 1,493112 | -0,31% |
| 2025-09-08 | 1,494187 | +0,07% |
| 2025-09-05 | 1,485722 | -0,57% |
| 2025-09-04 | 1,479443 | -0,42% |
| 2025-09-03 | 1,483728 | +0,29% |
| 2025-09-02 | 1,489861 | +0,41% |
| 2025-09-01 | 1,492893 | +0,20% |
| 2025-08-29 | 1,492511 | -0,03% |
| 2025-08-28 | 1,482585 | -0,67% |
| 2025-08-27 | 1,481300 | -0,09% |
| 2025-08-26 | 1,489181 | +0,53% |
| 2025-08-25 | 1,479454 | -0,65% |
| 2025-08-22 | 1,484206 | +0,32% |
| 2025-08-21 | 1,483964 | -0,02% |
| 2025-08-19 | 1,480989 | -0,20% |
| 2025-08-18 | 1,484503 | +0,24% |
| 2025-08-15 | 1,483400 | -0,07% |
| 2025-08-14 | 1,482638 | -0,05% |
| 2025-08-13 | 1,476166 | -0,44% |
| 2025-08-12 | 1,477174 | +0,07% |
| 2025-08-11 | 1,478887 | +0,12% |
| 2025-08-08 | 1,480025 | +0,08% |
| 2025-08-07 | 1,473576 | -0,44% |
| 2025-08-06 | 1,476593 | +0,20% |
| 2025-08-05 | 1,466279 | -0,70% |
| 2025-08-04 | 1,473219 | +0,47% |
| 2025-08-01 | 1,478394 | +0,35% |
| 2025-07-31 | 1,482419 | +0,27% |
| 2025-07-30 | 1,479787 | -0,18% |
| 2025-07-29 | 1,479305 | -0,03% |
| 2025-07-28 | 1,479206 | -0,01% |
| 2025-07-25 | 1,480398 | +0,08% |
| 2025-07-24 | 1,473892 | -0,44% |
| 2025-07-23 | 1,472681 | -0,08% |
| 2025-07-22 | 1,469425 | -0,22% |
| 2025-07-21 | 1,473900 | +0,30% |
| 2025-07-18 | 1,465843 | -0,55% |
| 2025-07-17 | 1,465067 | -0,05% |
| 2025-07-16 | 1,465461 | +0,03% |
| 2025-07-15 | 1,463911 | -0,11% |
| 2025-07-14 | 1,470226 | +0,43% |
| 2025-07-11 | 1,471259 | +0,07% |
| 2025-07-10 | 1,467009 | -0,29% |
| 2025-07-09 | 1,468133 | +0,08% |
| 2025-07-08 | 1,468991 | +0,06% |
| 2025-07-07 | 1,471812 | +0,19% |
| 2025-07-04 | 1,465775 | -0,41% |
| 2025-07-03 | 1,462563 | -0,22% |
| 2025-07-02 | 1,465910 | +0,23% |
| 2025-07-01 | 1,460503 | -0,37% |
| 2025-06-30 | 1,455800 | -0,32% |
| 2025-06-27 | 1,459199 | +0,23% |
| 2025-06-26 | 1,455010 | -0,29% |
| 2025-06-25 | 1,449177 | -0,40% |
| 2025-06-24 | 1,439989 | -0,63% |
| 2025-06-23 | 1,446112 | +0,43% |
| 2025-06-20 | 1,443582 | -0,17% |
| 2025-06-19 | 1,444556 | +0,07% |
| 2025-06-18 | 1,448393 | +0,27% |
| 2025-06-17 | 1,446299 | -0,14% |
| 2025-06-16 | 1,453956 | +0,53% |
| 2025-06-13 | 1,455892 | +0,13% |
| 2025-06-12 | 1,454656 | -0,08% |
| 2025-06-11 | 1,451568 | -0,21% |
| 2025-06-10 | 1,446518 | -0,35% |
| 2025-06-06 | 1,450469 | +0,27% |
| 2025-06-05 | 1,448596 | -0,13% |
| 2025-06-04 | 1,443753 | -0,33% |
| 2025-06-03 | 1,447769 | +0,28% |
| 2025-06-02 | 1,442388 | -0,37% |
| 2025-05-30 | 1,441169 | -0,08% |
| 2025-05-29 | 1,444128 | +0,21% |
| 2025-05-28 | 1,432019 | -0,84% |
| 2025-05-27 | 1,433925 | +0,13% |
| 2025-05-26 | 1,438263 | +0,30% |
| 2025-05-23 | 1,432779 | -0,38% |
| 2025-05-22 | 1,445766 | +0,91% |
| 2025-05-21 | 1,444247 | -0,11% |
| 2025-05-20 | 1,448228 | +0,28% |
| 2025-05-19 | 1,438331 | -0,68% |
| 2025-05-16 | 1,430990 | -0,51% |
| 2025-05-15 | 1,435292 | +0,30% |
| 2025-05-14 | 1,428301 | -0,49% |
| 2025-05-13 | 1,407788 | -1,44% |
| 2025-05-12 | 1,412891 | +0,36% |
| 2025-05-09 | 1,408407 | -0,32% |
| 2025-05-08 | 1,410551 | +0,15% |
| 2025-05-07 | 1,414157 | +0,26% |
| 2025-05-06 | 1,413736 | -0,03% |
| 2025-05-05 | 1,401476 | -0,87% |
| 2025-04-30 | 1,397536 | -0,28% |
| 2025-04-29 | 1,396152 | -0,10% |
| 2025-04-28 | 1,392839 | -0,24% |
| 2025-04-25 | 1,383414 | -0,68% |
| 2025-04-24 | 1,369756 | -0,99% |
| 2025-04-23 | 1,362312 | -0,54% |
| 2025-04-22 | 1,369617 | +0,54% |
| 2025-04-17 | 1,380504 | +0,79% |
| 2025-04-16 | 1,374797 | -0,41% |
| 2025-04-15 | 1,368640 | -0,45% |
| 2025-04-14 | 1,371343 | +0,20% |
| 2025-04-11 | 1,366171 | -0,38% |
| 2025-04-10 | 1,340153 | -1,90% |
| 2025-04-09 | 1,337435 | -0,20% |
| 2025-04-08 | 1,348872 | +0,86% |
| 2025-04-07 | 1,373000 | +1,79% |
| 2025-04-04 | 1,408025 | +2,55% |
| 2025-04-03 | 1,398774 | -0,66% |
| 2025-04-02 | 1,395513 | -0,23% |
| 2025-04-01 | 1,395735 | +0,02% |
| 2025-03-31 | 1,402289 | +0,47% |
| 2025-03-28 | 1,404437 | +0,15% |
| 2025-03-27 | 1,412143 | +0,55% |
| 2025-03-26 | 1,410863 | -0,09% |
| 2025-03-25 | 1,406459 | -0,31% |
| 2025-03-24 | 1,403939 | -0,18% |
| 2025-03-21 | 1,404773 | +0,06% |
| 2025-03-20 | 1,398582 | -0,44% |
| 2025-03-19 | 1,404622 | +0,43% |
| 2025-03-18 | 1,397890 | -0,48% |
| 2025-03-17 | 1,386342 | -0,83% |
| 2025-03-14 | 1,389318 | +0,21% |
| 2025-03-13 | 1,388001 | -0,09% |
| 2025-03-12 | 1,402623 | +1,05% |
| 2025-03-11 | 1,410707 | +0,58% |
| 2025-03-10 | 1,411212 | +0,04% |
| 2025-03-07 | 1,421801 | +0,75% |
| 2025-03-06 | 1,432671 | +0,76% |
| 2025-03-05 | 1,430755 | -0,13% |
| 2025-03-04 | 1,441659 | +0,76% |
| 2025-03-03 | 1,432302 | -0,65% |
| 2025-02-28 | 1,440422 | +0,57% |
| 2025-02-27 | 1,440197 | -0,02% |
| 2025-02-26 | 1,441611 | +0,10% |
| 2025-02-25 | 1,444226 | +0,18% |
| 2025-02-24 | 1,447883 | +0,25% |
| 2025-02-21 | 1,449755 | +0,13% |
| 2025-02-20 | 1,448635 | -0,08% |
| 2025-02-19 | 1,447615 | -0,07% |
| 2025-02-18 | 1,447022 | -0,04% |
| 2025-02-17 | 1,453447 | +0,44% |
| 2025-02-14 | 1,445173 | -0,57% |
| 2025-02-13 | 1,449230 | +0,28% |
| 2025-02-13 | 1,449238 | +0,00% |
| 2025-02-12 | 1,465383 | +1,11% |
| 2025-02-12 | 1,449744 | -1,07% |
| 2025-02-11 | 1,454267 | +0,31% |
| 2025-02-11 | 1,444427 | -0,68% |
| 2025-02-10 | 1,463580 | +1,33% |
| 2025-02-10 | 1,451385 | -0,83% |
| 2025-02-07 | 1,448598 | -0,19% |
| 2025-02-07 | 1,445103 | -0,24% |
| 2025-02-06 | 1,450299 | +0,36% |
| 2025-02-06 | 1,444505 | -0,40% |
| 2025-02-05 | 1,442431 | -0,14% |
| 2025-02-05 | 1,442430 | 0,00% |
| 2025-02-04 | 1,430694 | -0,81% |
| 2025-02-04 | 1,435915 | +0,36% |
| 2025-02-03 | 1,441220 | +0,37% |
| 2025-01-31 | 1,436112 | -0,35% |
| 2025-01-30 | 1,438047 | +0,13% |
| 2025-01-29 | 1,429306 | -0,61% |
| 2025-01-28 | 1,439924 | +0,74% |
| 2025-01-27 | 1,449433 | +0,66% |
| 2025-01-24 | 1,441170 | -0,57% |
| 2025-01-23 | 1,439630 | -0,11% |
| 2025-01-22 | 1,428643 | -0,76% |
| 2025-01-21 | 1,431700 | +0,21% |
| 2025-01-20 | 1,427091 | -0,32% |
| 2025-01-17 | 1,422339 | -0,33% |
| 2025-01-16 | 1,410837 | -0,81% |
| 2025-01-15 | 1,415458 | +0,33% |
| 2025-01-14 | 1,411273 | -0,30% |
| 2025-01-13 | 1,425472 | +1,01% |
| 2025-01-10 | 1,425895 | +0,03% |
| 2025-01-09 | 1,423174 | -0,19% |
| 2025-01-08 | 1,432314 | +0,64% |
| 2025-01-07 | 1,430301 | -0,14% |
| 2025-01-06 | 1,426767 | -0,25% |
| 2025-01-03 | 1,423451 | -0,23% |
| 2025-01-02 | 1,426585 | +0,22% |
| 2024-12-31 | 1,429606 | +0,21% |
| 2024-12-30 | 1,428362 | -0,09% |
| 2024-12-23 | 1,423471 | -0,34% |
| 2024-12-20 | 1,425706 | +0,16% |
| 2024-12-19 | 1,442757 | +1,20% |
| 2024-12-18 | 1,443209 | +0,03% |
| 2024-12-17 | 1,443782 | +0,04% |
| 2024-12-16 | 1,448063 | +0,30% |
| 2024-12-13 | 1,452334 | +0,29% |
| 2024-12-12 | 1,447725 | -0,32% |
| 2024-12-11 | 1,446670 | -0,07% |
| 2024-12-10 | 1,453424 | +0,47% |
| 2024-12-09 | 1,451033 | -0,16% |
| 2024-12-06 | 1,453618 | +0,18% |
| 2024-12-05 | 1,447689 | -0,41% |
| 2024-12-04 | 1,451552 | +0,27% |
| 2024-12-03 | 1,440637 | -0,75% |
| 2024-12-02 | 1,438065 | -0,18% |
| 2024-11-29 | 1,434656 | -0,24% |
| 2024-11-28 | 1,438999 | +0,30% |
| 2024-11-27 | 1,437369 | -0,11% |
| 2024-11-26 | 1,436506 | -0,06% |
| 2024-11-25 | 1,418904 | -1,23% |
| 2024-11-22 | 1,418933 | +0,00% |
| 2024-11-21 | 1,417309 | -0,11% |
| 2024-11-20 | 1,413160 | -0,29% |
| 2024-11-19 | 1,418040 | +0,35% |
| 2024-11-18 | 1,422104 | +0,29% |
| 2024-11-15 | 1,420958 | -0,08% |
| 2024-11-14 | 1,426672 | +0,40% |
| 2024-11-13 | 1,428975 | +0,16% |
| 2024-11-12 | 1,422476 | -0,45% |
| 2024-11-11 | 1,420498 | -0,14% |
| 2024-11-08 | 1,416807 | -0,26% |
| 2024-11-07 | 1,403115 | -0,97% |
| 2024-11-06 | 1,406821 | +0,26% |
| 2024-11-05 | 1,409088 | +0,16% |
| 2024-11-04 | 1,415862 | +0,48% |
| 2024-10-31 | 1,423252 | +0,52% |
| 2024-10-30 | 1,420558 | -0,19% |
| 2024-10-29 | 1,417940 | -0,18% |
| 2024-10-28 | 1,421399 | +0,24% |
| 2024-10-25 | 1,420931 | -0,03% |
| 2024-10-24 | 1,426432 | +0,39% |
| 2024-10-22 | 1,432683 | +0,44% |
| 2024-10-21 | 1,429069 | -0,25% |
| 2024-10-18 | 1,426759 | -0,16% |
| 2024-10-17 | 1,425849 | -0,06% |
| 2024-10-16 | 1,429237 | +0,24% |
| 2024-10-15 | 1,423758 | -0,38% |
| 2024-10-14 | 1,422600 | -0,08% |
| 2024-10-11 | 1,420934 | -0,12% |
| 2024-10-10 | 1,417335 | -0,25% |
| 2024-10-09 | 1,414128 | -0,23% |
| 2024-10-08 | 1,416448 | +0,16% |
| 2024-10-07 | 1,417951 | +0,11% |
| 2024-10-04 | 1,419798 | +0,13% |
| 2024-10-03 | 1,421762 | +0,14% |
| 2024-10-02 | 1,421601 | -0,01% |
| 2024-10-01 | 1,426661 | +0,36% |
| 2024-09-30 | 1,422309 | -0,31% |
| 2024-09-27 | 1,415496 | -0,48% |
| 2024-09-26 | 1,419590 | +0,29% |
| 2024-09-25 | 1,414890 | -0,33% |
| 2024-09-24 | 1,409040 | -0,41% |
| 2024-09-23 | 1,416259 | +0,51% |
| 2024-09-20 | 1,407799 | -0,60% |
| 2024-09-19 | 1,410082 | +0,16% |
| 2024-09-18 | 1,412162 | +0,15% |
| 2024-09-17 | 1,410862 | -0,09% |
| 2024-09-16 | 1,407996 | -0,20% |
| 2024-09-13 | 1,403057 | -0,35% |
| 2024-09-12 | 1,397746 | -0,38% |
| 2024-09-11 | 1,393017 | -0,34% |
| 2024-09-10 | 1,383888 | -0,66% |
| 2024-09-09 | 1,394388 | +0,76% |
| 2024-09-06 | 1,394599 | +0,02% |
| 2024-09-05 | 1,396918 | +0,17% |
| 2024-09-04 | 1,403845 | +0,50% |
| 2024-09-03 | 1,405925 | +0,15% |
| 2024-09-02 | 1,401681 | -0,30% |
| 2024-08-30 | 1,398545 | -0,22% |
| 2024-08-29 | 1,401053 | +0,18% |
| 2024-08-28 | 1,400550 | -0,04% |
| 2024-08-27 | 1,403382 | +0,20% |
| 2024-08-26 | 1,396181 | -0,51% |
| 2024-08-23 | 1,401659 | +0,39% |
| 2024-08-22 | 1,397271 | -0,31% |
| 2024-08-21 | 1,389405 | -0,56% |
| 2024-08-16 | 1,383187 | -0,45% |
| 2024-08-15 | 1,384235 | +0,08% |
| 2024-08-14 | 1,368494 | -1,14% |
| 2024-08-13 | 1,370444 | +0,14% |
| 2024-08-12 | 1,367902 | -0,19% |
| 2024-08-09 | 1,358182 | -0,71% |
| 2024-08-08 | 1,359196 | +0,07% |
| 2024-08-07 | 1,350391 | -0,65% |
| 2024-08-06 | 1,375774 | +1,88% |
| 2024-08-05 | 1,384991 | +0,67% |
| 2024-08-02 | 1,385090 | +0,01% |
| 2024-08-01 | 1,376547 | -0,62% |
| 2024-07-31 | 1,378269 | +0,13% |
| 2024-07-30 | 1,373268 | -0,36% |
| 2024-07-29 | 1,367667 | -0,41% |
| 2024-07-26 | 1,371055 | +0,25% |
| 2024-07-25 | 1,379219 | +0,60% |
| 2024-07-24 | 1,376277 | -0,21% |
| 2024-07-23 | 1,370416 | -0,43% |
| 2024-07-22 | 1,373321 | +0,21% |
| 2024-07-19 | 1,379085 | +0,42% |
| 2024-07-18 | 1,391199 | +0,88% |
| 2024-07-17 | 1,383894 | -0,53% |
| 2024-07-16 | 1,385042 | +0,08% |
| 2024-07-15 | 1,382140 | -0,21% |
| 2024-07-12 | 1,380403 | -0,13% |
| 2024-07-11 | 1,371747 | -0,63% |
| 2024-07-10 | 1,375498 | +0,27% |
| 2024-07-09 | 1,374077 | -0,10% |
| 2024-07-08 | 1,369888 | -0,30% |
| 2024-07-05 | 1,368285 | -0,12% |
| 2024-07-04 | 1,364301 | -0,29% |
| 2024-07-03 | 1,361440 | -0,21% |
| 2024-07-02 | 1,365743 | +0,32% |
| 2024-07-01 | 1,366874 | +0,08% |
| 2024-06-28 | 1,368834 | +0,14% |
| 2024-06-27 | 1,369839 | +0,07% |
| 2024-06-26 | 1,368058 | -0,13% |
| 2024-06-25 | 1,371442 | +0,25% |
| 2024-06-24 | 1,368731 | -0,20% |
| 2024-06-21 | 1,368202 | -0,04% |
| 2024-06-20 | 1,369863 | +0,12% |
| 2024-06-19 | 1,366380 | -0,25% |
| 2024-06-18 | 1,366767 | +0,03% |
| 2024-06-17 | 1,361402 | -0,39% |
| 2024-06-14 | 1,363615 | +0,16% |
| 2024-06-13 | 1,357715 | -0,43% |
| 2024-06-12 | 1,355745 | -0,15% |
| 2024-06-11 | 1,351779 | -0,29% |
| 2024-06-10 | 1,356569 | +0,35% |
| 2024-06-07 | 1,356891 | +0,02% |
| 2024-06-06 | 1,349089 | -0,57% |
| 2024-06-05 | 1,346208 | -0,21% |
| 2024-06-04 | 1,339553 | -0,49% |
| 2024-06-03 | 1,334695 | -0,36% |
| 2024-05-31 | 1,344897 | +0,76% |
| 2024-05-30 | 1,343979 | -0,07% |
| 2024-05-29 | 1,350717 | +0,50% |
| 2024-05-28 | 1,348685 | -0,15% |
| 2024-05-27 | 1,347942 | -0,06% |
| 2024-05-24 | 1,354176 | +0,46% |
| 2024-05-23 | 1,353580 | -0,04% |
| 2024-05-22 | 1,354896 | +0,10% |
| 2024-05-21 | 1,354593 | -0,02% |
| 2024-05-17 | 1,355653 | +0,08% |
| 2024-05-16 | 1,342735 | -0,95% |
| 2024-05-15 | 1,340500 | -0,17% |
| 2024-05-14 | 1,342916 | +0,18% |
| 2024-05-13 | 1,339480 | -0,26% |
| 2024-05-10 | 1,335398 | -0,30% |
| 2024-05-09 | 1,336465 | +0,08% |
| 2024-05-08 | 1,332233 | -0,32% |
| 2024-05-07 | 1,327085 | -0,39% |
| 2024-05-06 | 1,320339 | -0,51% |
| 2024-05-03 | 1,312715 | -0,58% |
| 2024-05-02 | 1,322934 | +0,78% |
| 2024-04-30 | 1,322581 | -0,03% |
| 2024-04-29 | 1,314892 | -0,58% |
| 2024-04-26 | 1,320134 | +0,40% |
| 2024-04-25 | 1,320065 | -0,01% |
| 2024-04-24 | 1,315839 | -0,32% |
| 2024-04-23 | 1,307541 | -0,63% |
| 2024-04-22 | 1,312196 | +0,36% |
| 2024-04-19 | 1,314277 | +0,16% |
| 2024-04-18 | 1,315810 | +0,12% |
| 2024-04-17 | 1,321600 | +0,44% |
| 2024-04-16 | 1,332093 | +0,79% |
| 2024-04-15 | 1,331593 | -0,04% |
| 2024-04-12 | 1,330973 | -0,05% |
| 2024-04-11 | 1,340568 | +0,72% |
| 2024-04-10 | 1,335557 | -0,37% |
| 2024-04-09 | 1,337391 | +0,14% |
| 2024-04-08 | 1,335373 | -0,15% |
| 2024-04-05 | 1,342682 | +0,55% |
| 2024-04-04 | 1,343270 | +0,04% |
| 2024-04-03 | 1,352185 | +0,66% |
| 2024-04-02 | 1,351730 | -0,03% |
| 2024-03-28 | 1,346511 | -0,39% |
| 2024-03-27 | 1,347693 | +0,09% |
| 2024-03-26 | 1,351478 | +0,28% |
| 2024-03-25 | 1,347902 | -0,26% |
| 2024-03-22 | 1,346391 | -0,11% |
| 2024-03-21 | 1,339541 | -0,51% |
| 2024-03-20 | 1,335287 | -0,32% |
| 2024-03-19 | 1,335235 | 0,00% |
| 2024-03-18 | 1,342096 | +0,51% |
| 2024-03-14 | 1,346744 | +0,35% |
| 2024-03-13 | 1,341512 | -0,39% |
| 2024-03-12 | 1,342941 | +0,11% |
| 2024-03-11 | 1,343689 | +0,06% |
| 2024-03-08 | 1,335204 | -0,63% |
| 2024-03-07 | 1,332374 | -0,21% |
| 2024-03-06 | 1,334661 | +0,17% |
| 2024-03-05 | 1,334751 | +0,01% |
| 2024-03-04 | 1,327489 | -0,54% |
| 2024-03-01 | 1,323593 | -0,29% |
| 2024-02-29 | 1,319755 | -0,29% |
| 2024-02-28 | 1,320314 | +0,04% |
| 2024-02-27 | 1,325674 | +0,41% |
| 2024-02-26 | 1,320384 | -0,40% |
| 2024-02-23 | 1,310725 | -0,73% |
| 2024-02-22 | 1,310253 | -0,04% |
| 2024-02-21 | 1,314050 | +0,29% |
| 2024-02-20 | 1,311812 | -0,17% |
| 2024-02-19 | 1,314088 | +0,17% |
| 2024-02-16 | 1,309241 | -0,37% |
| 2024-02-15 | 1,299443 | -0,75% |
| 2024-02-14 | 1,308202 | +0,67% |
| 2024-02-13 | 1,307223 | -0,07% |
| 2024-02-12 | 1,307227 | +0,00% |
| 2024-02-09 | 1,307546 | +0,02% |
| 2024-02-08 | 1,303485 | -0,31% |
| 2024-02-07 | 1,300879 | -0,20% |
| 2024-02-06 | 1,302053 | +0,09% |
| 2024-02-05 | 1,308945 | +0,53% |
| 2024-02-02 | 1,298317 | -0,81% |
| 2024-02-01 | 1,303244 | +0,38% |
| 2024-01-31 | 1,309427 | +0,47% |
| 2024-01-30 | 1,300488 | -0,68% |
| 2024-01-29 | 1,299558 | -0,07% |
| 2024-01-26 | 1,292932 | -0,51% |
| 2024-01-25 | 1,295248 | +0,18% |
| 2024-01-24 | 1,291012 | -0,33% |
| 2024-01-23 | 1,285090 | -0,46% |
| 2024-01-22 | 1,281037 | -0,32% |
| 2024-01-19 | 1,276961 | -0,32% |
| 2024-01-18 | 1,281684 | +0,37% |
| 2024-01-17 | 1,281438 | -0,02% |
| 2024-01-16 | 1,284738 | +0,26% |
| 2024-01-15 | 1,281914 | -0,22% |
| 2024-01-12 | 1,279437 | -0,19% |
| 2024-01-11 | 1,278783 | -0,05% |
| 2024-01-10 | 1,276064 | -0,21% |
| 2024-01-09 | 1,268728 | -0,57% |
| 2024-01-08 | 1,270289 | +0,12% |
| 2024-01-05 | 1,276476 | +0,49% |
| 2024-01-04 | 1,281680 | +0,41% |
| 2024-01-03 | 1,285385 | +0,29% |
| 2024-01-02 | 1,286198 | +0,06% |
| 2023-12-29 | 1,287610 | +0,11% |
| 2023-12-28 | 1,284974 | -0,20% |
| 2023-12-27 | 1,279174 | -0,45% |
| 2023-12-22 | 1,272000 | -0,56% |
| 2023-12-21 | 1,276512 | +0,35% |
| 2023-12-20 | 1,274082 | -0,19% |
| 2023-12-19 | 1,276108 | +0,16% |
| 2023-12-18 | 1,270369 | -0,45% |
| 2023-12-15 | 1,255215 | -1,19% |
| 2023-12-14 | 1,246970 | -0,66% |
| 2023-12-13 | 1,247549 | +0,05% |
| 2023-12-12 | 1,241262 | -0,50% |
| 2023-12-11 | 1,239941 | -0,11% |
| 2023-12-08 | 1,238168 | -0,14% |
| 2023-12-07 | 1,235679 | -0,20% |
| 2023-12-06 | 1,232945 | -0,22% |
| 2023-12-05 | 1,234224 | +0,10% |
| 2023-12-04 | 1,224336 | -0,80% |
| 2023-12-01 | 1,217673 | -0,54% |
| 2023-11-30 | 1,210710 | -0,57% |
| 2023-11-29 | 1,213212 | +0,21% |
| 2023-11-28 | 1,211219 | -0,16% |
| 2023-11-27 | 1,210336 | -0,07% |
| 2023-11-24 | 1,212852 | +0,21% |
| 2023-11-23 | 1,209008 | -0,32% |
| 2023-11-22 | 1,206776 | -0,18% |
| 2023-11-21 | 1,205473 | -0,11% |
| 2023-11-20 | 1,200264 | -0,43% |
| 2023-11-17 | 1,197715 | -0,21% |
| 2023-11-16 | 1,196330 | -0,12% |
| 2023-11-15 | 1,185513 | -0,90% |
| 2023-11-14 | 1,186676 | +0,10% |
| 2023-11-13 | 1,182690 | -0,34% |
| 2023-11-10 | 1,185399 | +0,23% |
| 2023-11-09 | 1,183000 | -0,20% |
| 2023-11-08 | 1,179915 | -0,26% |
| 2023-11-07 | 1,185924 | +0,51% |
| 2023-11-06 | 1,180724 | -0,44% |
| 2023-11-03 | 1,172438 | -0,70% |
| 2023-11-02 | 1,158593 | -1,18% |
| 2023-10-31 | 1,156313 | -0,20% |
| 2023-10-30 | 1,158993 | +0,23% |
| 2023-10-27 | 1,163985 | +0,43% |
| 2023-10-26 | 1,165616 | +0,14% |
| 2023-10-25 | 1,158574 | -0,60% |
| 2023-10-24 | 1,169479 | +0,94% |
| 2023-10-20 | 1,175019 | +0,47% |
| 2023-10-19 | 1,182243 | +0,61% |
| 2023-10-18 | 1,185768 | +0,30% |
| 2023-10-17 | 1,187412 | +0,14% |
| 2023-10-16 | 1,190244 | +0,24% |
| 2023-10-13 | 1,193096 | +0,24% |
| 2023-10-12 | 1,190972 | -0,18% |
| 2023-10-11 | 1,187184 | -0,32% |
| 2023-10-10 | 1,183178 | -0,34% |
| 2023-10-09 | 1,177199 | -0,51% |
| 2023-10-06 | 1,176622 | -0,05% |
| 2023-10-05 | 1,174753 | -0,16% |
| 2023-10-04 | 1,180865 | +0,52% |
| 2023-10-03 | 1,183855 | +0,25% |
| 2023-10-02 | 1,186135 | +0,19% |
| 2023-09-29 | 1,185896 | -0,02% |
| 2023-09-28 | 1,183509 | -0,20% |
| 2023-09-27 | 1,192618 | +0,77% |
| 2023-09-26 | 1,192493 | -0,01% |
| 2023-09-25 | 1,193792 | +0,11% |
| 2023-09-22 | 1,201860 | +0,68% |
| 2023-09-21 | 1,203615 | +0,15% |
| 2023-09-20 | 1,205824 | +0,18% |
| 2023-09-19 | 1,208717 | +0,24% |
| 2023-09-18 | 1,213530 | +0,40% |
| 2023-09-15 | 1,205531 | -0,66% |
| 2023-09-14 | 1,208162 | +0,22% |
| 2023-09-13 | 1,209892 | +0,14% |
| 2023-09-12 | 1,209402 | -0,04% |
| 2023-09-11 | 1,209517 | +0,01% |
| 2023-09-08 | 1,211937 | +0,20% |
| 2023-09-07 | 1,213684 | +0,14% |
| 2023-09-06 | 1,214507 | +0,07% |
| 2023-09-05 | 1,215693 | +0,10% |
| 2023-09-04 | 1,215271 | -0,03% |
| 2023-09-01 | 1,207852 | -0,61% |
| 2023-08-31 | 1,211220 | +0,28% |
| 2023-08-30 | 1,203119 | -0,67% |
| 2023-08-29 | 1,199908 | -0,27% |
| 2023-08-28 | 1,196195 | -0,31% |
| 2023-08-25 | 1,203295 | +0,59% |
| 2023-08-24 | 1,191467 | -0,98% |
| 2023-08-23 | 1,191454 | 0,00% |
| 2023-08-22 | 1,191599 | +0,01% |
| 2023-08-21 | 1,191567 | 0,00% |
| 2023-08-18 | 1,197598 | +0,51% |
| 2023-08-17 | 1,201058 | +0,29% |
| 2023-08-16 | 1,205820 | +0,40% |
| 2023-08-15 | 1,204944 | -0,07% |
| 2023-08-14 | 1,209516 | +0,38% |
| 2023-08-11 | 1,211637 | +0,18% |
| 2023-08-10 | 1,215341 | +0,31% |
| 2023-08-09 | 1,211250 | -0,34% |
| 2023-08-08 | 1,207328 | -0,32% |
| 2023-08-07 | 1,210136 | +0,23% |
| 2023-08-04 | 1,216756 | +0,55% |
| 2023-08-03 | 1,224321 | +0,62% |
| 2023-08-02 | 1,224573 | +0,02% |
| 2023-08-01 | 1,224855 | +0,02% |
| 2023-07-31 | 1,223302 | -0,13% |
| 2023-07-28 | 1,226544 | +0,27% |
| 2023-07-27 | 1,226120 | -0,03% |
| 2023-07-26 | 1,218405 | -0,63% |
| 2023-07-25 | 1,215025 | -0,28% |
| 2023-07-24 | 1,214247 | -0,06% |
| 2023-07-21 | 1,220494 | +0,51% |
| 2023-07-20 | 1,213935 | -0,54% |
| 2023-07-19 | 1,208077 | -0,48% |
| 2023-07-18 | 1,206310 | -0,15% |
| 2023-07-17 | 1,209794 | +0,29% |
| 2023-07-14 | 1,203232 | -0,54% |
| 2023-07-13 | 1,194478 | -0,73% |
| 2023-07-12 | 1,190889 | -0,30% |
| 2023-07-11 | 1,187652 | -0,27% |
| 2023-07-10 | 1,190134 | +0,21% |
| 2023-07-07 | 1,196742 | +0,56% |
| 2023-07-06 | 1,198703 | +0,16% |
| 2023-07-05 | 1,196479 | -0,19% |
| 2023-07-04 | 1,196408 | -0,01% |
| 2023-07-03 | 1,188996 | -0,62% |
| 2023-06-30 | 1,191185 | +0,18% |
| 2023-06-29 | 1,186815 | -0,37% |
| 2023-06-28 | 1,185412 | -0,12% |
| 2023-06-27 | 1,185132 | -0,02% |
| 2023-06-26 | 1,181746 | -0,29% |
| 2023-06-23 | 1,189211 | +0,63% |
| 2023-06-22 | 1,193613 | +0,37% |
| 2023-06-21 | 1,195283 | +0,14% |
| 2023-06-20 | 1,198969 | +0,31% |
| 2023-06-19 | 1,200042 | +0,09% |
| 2023-06-16 | 1,195128 | -0,41% |
| 2023-06-15 | 1,193809 | -0,11% |
| 2023-06-14 | 1,193365 | -0,04% |
| 2023-06-13 | 1,187273 | -0,51% |
| 2023-06-12 | 1,185153 | -0,18% |
| 2023-06-09 | 1,190480 | +0,45% |
| 2023-06-08 | 1,187888 | -0,22% |
| 2023-06-07 | 1,184338 | -0,30% |
| 2023-06-06 | 1,184799 | +0,04% |
| 2023-06-05 | 1,182444 | -0,20% |
| 2023-06-02 | 1,177115 | -0,45% |
| 2023-06-01 | 1,173989 | -0,27% |
| 2023-05-31 | 1,175387 | +0,12% |
| 2023-05-30 | 1,169051 | -0,54% |
| 2023-05-26 | 1,166715 | -0,20% |
| 2023-05-25 | 1,174967 | +0,71% |
| 2023-05-24 | 1,182145 | +0,61% |
| 2023-05-23 | 1,182544 | +0,03% |
| 2023-05-22 | 1,180785 | -0,15% |
| 2023-05-19 | 1,170710 | -0,85% |
| 2023-05-18 | 1,169042 | -0,14% |
| 2023-05-17 | 1,175592 | +0,56% |
| 2023-05-16 | 1,172854 | -0,23% |
| 2023-05-15 | 1,172654 | -0,02% |
| 2023-05-12 | 1,169720 | -0,25% |
| 2023-05-11 | 1,167490 | -0,19% |
| 2023-05-10 | 1,168145 | +0,06% |
| 2023-05-09 | 1,172545 | +0,38% |
| 2023-05-08 | 1,169507 | -0,26% |
| 2023-05-05 | 1,167631 | -0,16% |
| 2023-05-04 | 1,168860 | +0,11% |
| 2023-05-03 | 1,168493 | -0,03% |
| 2023-05-02 | 1,160076 | -0,72% |
| 2023-04-28 | 1,154949 | -0,44% |
| 2023-04-27 | 1,161295 | +0,55% |
| 2023-04-26 | 1,164798 | +0,30% |
| 2023-04-25 | 1,166254 | +0,13% |
| 2023-04-24 | 1,162182 | -0,35% |
| 2023-04-21 | 1,163608 | +0,12% |
| 2023-04-20 | 1,164589 | +0,08% |
| 2023-04-19 | 1,163356 | -0,11% |
| 2023-04-18 | 1,160046 | -0,28% |
| 2023-04-17 | 1,165290 | +0,45% |
| 2023-04-14 | 1,161249 | -0,35% |
| 2023-04-13 | 1,162242 | +0,09% |
| 2023-04-12 | 1,165144 | +0,25% |
| 2023-04-11 | 1,161205 | -0,34% |
| 2023-04-06 | 1,159722 | -0,13% |
| 2023-04-05 | 1,161591 | +0,16% |
| 2023-04-04 | 1,160765 | -0,07% |
| 2023-04-03 | 1,151152 | -0,83% |
| 2023-03-31 | 1,149640 | -0,13% |
| 2023-03-30 | 1,142547 | -0,62% |
| 2023-03-29 | 1,147088 | +0,40% |
| 2023-03-28 | 1,146247 | -0,07% |
| 2023-03-27 | 1,137555 | -0,76% |
| 2023-03-24 | 1,141904 | +0,38% |
| 2023-03-23 | 1,143395 | +0,13% |
| 2023-03-22 | 1,140679 | -0,24% |
| 2023-03-21 | 1,140295 | -0,03% |
| 2023-03-20 | 1,141871 | +0,14% |
| 2023-03-17 | 1,140379 | -0,13% |
| 2023-03-16 | 1,131690 | -0,76% |
| 2023-03-14 | 1,128091 | -0,32% |
| 2023-03-13 | 1,134308 | +0,55% |
| 2023-03-10 | 1,135635 | +0,12% |
| 2023-03-09 | 1,131158 | -0,39% |
| 2023-03-08 | 1,137654 | +0,57% |
| 2023-03-07 | 1,139606 | +0,17% |
| 2023-03-06 | 1,130764 | -0,78% |
| 2023-03-03 | 1,122434 | -0,74% |
| 2023-03-02 | 1,128982 | +0,58% |
| 2023-03-01 | 1,131317 | +0,21% |
| 2023-02-28 | 1,128391 | -0,26% |
| 2023-02-27 | 1,135142 | +0,60% |
| 2023-02-24 | 1,130753 | -0,39% |
| 2023-02-23 | 1,132625 | +0,17% |
| 2023-02-22 | 1,143109 | +0,93% |
| 2023-02-21 | 1,144471 | +0,12% |
| 2023-02-20 | 1,143092 | -0,12% |
| 2023-02-17 | 1,147517 | +0,39% |
| 2023-02-16 | 1,144445 | -0,27% |
| 2023-02-15 | 1,147590 | +0,27% |
| 2023-02-14 | 1,143394 | -0,37% |
| 2023-02-13 | 1,144637 | +0,11% |
| 2023-02-10 | 1,148436 | +0,33% |
| 2023-02-09 | 1,154557 | +0,53% |
| 2023-02-08 | 1,147948 | -0,57% |
| 2023-02-07 | 1,149309 | +0,12% |
| 2023-02-06 | 1,156171 | +0,60% |
| 2023-02-03 | 1,147659 | -0,74% |
| 2023-02-02 | 1,141686 | -0,52% |
| 2023-02-01 | 1,132181 | -0,83% |
| 2023-01-31 | 1,140866 | +0,77% |
| 2023-01-30 | 1,137886 | -0,26% |
| 2023-01-27 | 1,134038 | -0,34% |
| 2023-01-26 | 1,134266 | +0,02% |
| 2023-01-25 | 1,136732 | +0,22% |
| 2023-01-24 | 1,135509 | -0,11% |
| 2023-01-23 | 1,130759 | -0,42% |
| 2023-01-20 | 1,136837 | +0,54% |
| 2023-01-19 | 1,140143 | +0,29% |
| 2023-01-18 | 1,134993 | -0,45% |
| 2023-01-17 | 1,134201 | -0,07% |
| 2023-01-16 | 1,132786 | -0,12% |
| 2023-01-13 | 1,128084 | -0,42% |
| 2023-01-12 | 1,119416 | -0,77% |
| 2023-01-11 | 1,116716 | -0,24% |
| 2023-01-10 | 1,115021 | -0,15% |
| 2023-01-09 | 1,103758 | -1,01% |
| 2023-01-06 | 1,107383 | +0,33% |
| 2023-01-05 | 1,101235 | -0,56% |
| 2023-01-04 | 1,089490 | -1,07% |
| 2023-01-03 | 1,090268 | +0,07% |
| 2023-01-02 | 1,094979 | +0,43% |
| 2022-12-30 | 1,088396 | -0,60% |
| 2022-12-29 | 1,090510 | +0,19% |
| 2022-12-28 | 1,093167 | +0,24% |
| 2022-12-27 | 1,091283 | -0,17% |
| 2022-12-23 | 1,097417 | +0,56% |
| 2022-12-22 | 1,088761 | -0,79% |
| 2022-12-21 | 1,092174 | +0,31% |
| 2022-12-20 | 1,094454 | +0,21% |
| 2022-12-19 | 1,101822 | +0,67% |
| 2022-12-16 | 1,119577 | +1,61% |
| 2022-12-15 | 1,123498 | +0,35% |
| 2022-12-14 | 1,114575 | -0,79% |
| 2022-12-13 | 1,114236 | -0,03% |
| 2022-12-12 | 1,114354 | +0,01% |
| 2022-12-09 | 1,110650 | -0,33% |
| 2022-12-08 | 1,109659 | -0,09% |
| 2022-12-07 | 1,112780 | +0,28% |
| 2022-12-06 | 1,122293 | +0,85% |
| 2022-12-05 | 1,123596 | +0,12% |
| 2022-12-02 | 1,119316 | -0,38% |
| 2022-12-01 | 1,102791 | -1,48% |
| 2022-11-30 | 1,103697 | +0,08% |
| 2022-11-29 | 1,110952 | +0,66% |
| 2022-11-28 | 1,110898 | 0,00% |
| 2022-11-25 | 1,108856 | -0,18% |
| 2022-11-24 | 1,101963 | -0,62% |
| 2022-11-23 | 1,095656 | -0,57% |
| 2022-11-22 | 1,089344 | -0,58% |
| 2022-11-21 | 1,091764 | +0,22% |
| 2022-11-18 | 1,092319 | +0,05% |
| 2022-11-17 | 1,098255 | +0,54% |
| 2022-11-16 | 1,093479 | -0,43% |
| 2022-11-15 | 1,093471 | 0,00% |
| 2022-11-14 | 1,092548 | -0,08% |
| 2022-11-11 | 1,055593 | -3,38% |
| 2022-11-10 | 1,061081 | +0,52% |
| 2022-11-09 | 1,053071 | -0,75% |
| 2022-11-08 | 1,051125 | -0,18% |
| 2022-11-07 | 1,042893 | -0,78% |
| 2022-11-04 | 1,045370 | +0,24% |
| 2022-11-03 | 1,057909 | +1,20% |
| 2022-11-02 | 1,053114 | -0,45% |
| 2022-10-28 | 1,048605 | -0,43% |
| 2022-10-27 | 1,040156 | -0,81% |
| 2022-10-26 | 1,034033 | -0,59% |
| 2022-10-25 | 1,027859 | -0,60% |
| 2022-10-24 | 1,019258 | -0,84% |
| 2022-10-21 | 1,025144 | +0,58% |
| 2022-10-20 | 1,030710 | +0,54% |
| 2022-10-19 | 1,025947 | -0,46% |
| 2022-10-18 | 1,016846 | -0,89% |
| 2022-10-17 | 1,021498 | +0,46% |
| 2022-10-14 | 1,022443 | +0,09% |
| 2022-10-13 | 1,023270 | +0,08% |
| 2022-10-12 | 1,027969 | +0,46% |
| 2022-10-11 | 1,027254 | -0,07% |
| 2022-10-10 | 1,042773 | +1,51% |
| 2022-10-07 | 1,052320 | +0,92% |
| 2022-10-06 | 1,055326 | +0,29% |
| 2022-10-05 | 1,040417 | -1,41% |
| 2022-10-04 | 1,025482 | -1,44% |
| 2022-10-03 | 1,028297 | +0,27% |
| 2022-09-30 | 1,034357 | +0,59% |
| 2022-09-29 | 1,019389 | -1,45% |
| 2022-09-28 | 1,025100 | +0,56% |
| 2022-09-27 | 1,032274 | +0,70% |
| 2022-09-26 | 1,037624 | +0,52% |
| 2022-09-23 | 1,048887 | +1,09% |
| 2022-09-22 | 1,046223 | -0,25% |
| 2022-09-21 | 1,058049 | +1,13% |
| 2022-09-20 | 1,056308 | -0,16% |
| 2022-09-19 | 1,066333 | +0,95% |
| 2022-09-16 | 1,073219 | +0,65% |
| 2022-09-15 | 1,074993 | +0,17% |
| 2022-09-14 | 1,090977 | +1,49% |
| 2022-09-13 | 1,088872 | -0,19% |
| 2022-09-12 | 1,082990 | -0,54% |
| 2022-09-09 | 1,075678 | -0,68% |
| 2022-09-08 | 1,068202 | -0,70% |
| 2022-09-07 | 1,071499 | +0,31% |
| 2022-09-06 | 1,067716 | -0,35% |
| 2022-09-05 | 1,070556 | +0,27% |
| 2022-09-02 | 1,073382 | +0,26% |
| 2022-09-01 | 1,080734 | +0,68% |
| 2022-08-31 | 1,087263 | +0,60% |
| 2022-08-30 | 1,092489 | +0,48% |
| 2022-08-29 | 1,110722 | +1,67% |
| 2022-08-26 | 1,104153 | -0,59% |
| 2022-08-24 | 1,107924 | +0,34% |
| 2022-08-23 | 1,117634 | +0,88% |
| 2022-08-22 | 1,125722 | +0,72% |
| 2022-08-19 | 1,125277 | -0,04% |
| 2022-08-18 | 1,132040 | +0,60% |
| 2022-08-17 | 1,130362 | -0,15% |
| 2022-08-16 | 1,112478 | -1,58% |
| 2022-08-15 | 1,114022 | +0,14% |
| 2022-08-12 | 1,117435 | +0,31% |
| 2022-08-11 | 1,109515 | -0,71% |
| 2022-08-10 | 1,112662 | +0,28% |
| 2022-08-09 | 1,108998 | -0,33% |
| 2022-08-08 | 1,114966 | +0,54% |
| 2022-08-05 | 1,113413 | -0,14% |
| 2022-08-04 | 1,107427 | -0,54% |
| 2022-08-03 | 1,111923 | +0,41% |
| 2022-08-02 | 1,115744 | +0,34% |
| 2022-08-01 | 1,111400 | -0,39% |
| 2022-07-29 | 1,100611 | -0,97% |
| 2022-07-28 | 1,089417 | -1,02% |
| 2022-07-27 | 1,088205 | -0,11% |
| 2022-07-26 | 1,088120 | -0,01% |
| 2022-07-25 | 1,082874 | -0,48% |
| 2022-07-22 | 1,077782 | -0,47% |
| 2022-07-21 | 1,071187 | -0,61% |
| 2022-07-20 | 1,065307 | -0,55% |
| 2022-07-19 | 1,070845 | +0,52% |
| 2022-07-18 | 1,061743 | -0,85% |
| 2022-07-15 | 1,063294 | +0,15% |
| 2022-07-14 | 1,070239 | +0,65% |
| 2022-07-13 | 1,070413 | +0,02% |
| 2022-07-12 | 1,068939 | -0,14% |
| 2022-07-11 | 1,067340 | -0,15% |
| 2022-07-08 | 1,068141 | +0,08% |
| 2022-07-07 | 1,063208 | -0,46% |
| 2022-07-06 | 1,053610 | -0,90% |
| 2022-07-05 | 1,059383 | +0,55% |
| 2022-07-04 | 1,050138 | -0,87% |
| 2022-07-01 | 1,049681 | -0,04% |
| 2022-06-30 | 1,049880 | +0,02% |
| 2022-06-29 | 1,059346 | +0,90% |
| 2022-06-28 | 1,064641 | +0,50% |
| 2022-06-27 | 1,049319 | -1,44% |
| 2022-06-24 | 1,036789 | -1,19% |
| 2022-06-23 | 1,035077 | -0,17% |
| 2022-06-22 | 1,034394 | -0,07% |
| 2022-06-21 | 1,035311 | +0,09% |
| 2022-06-20 | 1,031844 | -0,33% |
| 2022-06-17 | 1,035496 | +0,35% |
| 2022-06-16 | 1,040032 | +0,44% |
| 2022-06-15 | 1,047763 | +0,74% |
| 2022-06-14 | 1,063591 | +1,51% |
| 2022-06-13 | 1,080972 | +1,63% |
| 2022-06-10 | 1,089544 | +0,79% |
| 2022-06-09 | 1,094253 | +0,43% |
| 2022-06-08 | 1,091404 | -0,26% |
| 2022-06-07 | 1,101358 | +0,91% |
| 2022-06-03 | 1,093985 | -0,67% |
| 2022-06-02 | 1,099839 | +0,54% |
| 2022-06-01 | 1,103820 | +0,36% |
| 2022-05-31 | 1,104743 | +0,08% |
| 2022-05-30 | 1,093772 | -0,99% |
| 2022-05-27 | 1,084191 | -0,88% |
| 2022-05-26 | 1,080977 | -0,30% |
| 2022-05-25 | 1,085858 | +0,45% |
| 2022-05-24 | 1,083234 | -0,24% |
| 2022-05-23 | 1,076281 | -0,64% |
| 2022-05-20 | 1,078281 | +0,19% |
| 2022-05-19 | 1,089375 | +1,03% |
| 2022-05-18 | 1,089372 | 0,00% |
| 2022-05-17 | 1,089136 | -0,02% |
| 2022-05-16 | 1,077118 | -1,10% |
| 2022-05-13 | 1,069673 | -0,69% |
| 2022-05-12 | 1,075648 | +0,56% |
| 2022-05-11 | 1,072908 | -0,25% |
| 2022-05-10 | 1,082258 | +0,87% |
| 2022-05-09 | 1,095443 | +1,22% |
| 2022-05-06 | 1,109480 | +1,28% |
| 2022-05-05 | 1,102090 | -0,67% |
| 2022-05-04 | 1,101030 | -0,10% |
| 2022-05-03 | 1,102183 | +0,10% |
| 2022-05-02 | 1,113388 | +1,02% |
| 2022-04-29 | 1,104546 | -0,79% |
| 2022-04-28 | 1,108508 | +0,36% |
| 2022-04-27 | 1,110216 | +0,15% |
| 2022-04-26 | 1,106725 | -0,31% |
| 2022-04-25 | 1,116828 | +0,91% |
| 2022-04-22 | 1,125991 | +0,82% |
| 2022-04-21 | 1,119905 | -0,54% |
| 2022-04-20 | 1,117004 | -0,26% |
| 2022-04-19 | 1,126743 | +0,87% |
| 2022-04-14 | 1,118767 | -0,71% |
| 2022-04-13 | 1,122321 | +0,32% |
| 2022-04-12 | 1,134007 | +1,04% |
| 2022-04-11 | 1,130621 | -0,30% |
| 2022-04-08 | 1,131663 | +0,09% |
| 2022-04-07 | 1,138582 | +0,61% |
| 2022-04-06 | 1,138365 | -0,02% |
| 2022-04-05 | 1,133092 | -0,46% |
| 2022-04-04 | 1,130321 | -0,24% |
| 2022-04-01 | 1,136009 | +0,50% |
| 2022-03-31 | 1,140537 | +0,40% |
| 2022-03-30 | 1,132463 | -0,71% |
| 2022-03-29 | 1,130564 | -0,17% |
| 2022-03-28 | 1,131207 | +0,06% |
| 2022-03-25 | 1,136025 | +0,43% |
| 2022-03-24 | 1,131127 | -0,43% |
| 2022-03-23 | 1,132898 | +0,16% |
| 2022-03-22 | 1,139924 | +0,62% |
| 2022-03-21 | 1,129374 | -0,93% |
| 2022-03-18 | 1,120343 | -0,80% |
| 2022-03-17 | 1,112262 | -0,72% |
| 2022-03-16 | 1,136866 | +2,21% |
| 2022-03-11 | 1,138994 | +0,19% |
| 2022-03-10 | 1,141418 | +0,21% |
| 2022-03-09 | 1,162420 | +1,84% |
| 2022-03-08 | 1,201010 | +3,32% |
| 2022-03-07 | 1,157750 | -3,60% |
| 2022-03-04 | 1,152014 | -0,50% |
| 2022-03-03 | 1,153391 | +0,12% |
| 2022-03-02 | 1,128717 | -2,14% |
| 2022-03-01 | 1,118755 | -0,88% |
| 2022-02-28 | 1,106873 | -1,06% |
| 2022-02-25 | 1,088974 | -1,62% |
| 2022-02-24 | 1,071622 | -1,59% |
| 2022-02-23 | 1,077035 | +0,51% |
| 2022-02-22 | 1,077688 | +0,06% |
| 2022-02-21 | 1,080238 | +0,24% |
| 2022-02-18 | 1,085855 | +0,52% |
| 2022-02-17 | 1,079056 | -0,63% |
| 2022-02-16 | 1,077087 | -0,18% |
| 2022-02-15 | 1,085288 | +0,76% |
| 2022-02-14 | 1,081232 | -0,37% |
| 2022-02-11 | 1,089847 | +0,80% |
| 2022-02-10 | 1,079055 | -0,99% |
| 2022-02-09 | 1,078895 | -0,01% |
| 2022-02-08 | 1,078894 | 0,00% |
| 2022-02-07 | 1,090982 | +1,12% |
| 2022-02-04 | 1,108879 | +1,64% |
| 2022-02-03 | 1,107486 | -0,13% |
| 2022-02-02 | 1,107555 | +0,01% |
| 2022-02-01 | 1,110454 | +0,26% |
| 2022-01-31 | 1,104289 | -0,56% |
| 2022-01-28 | 1,107774 | +0,32% |
| 2022-01-27 | 1,113578 | +0,52% |
| 2022-01-26 | 1,121629 | +0,72% |
| 2022-01-25 | 1,120510 | -0,10% |
| 2022-01-24 | 1,123347 | +0,25% |
| 2022-01-21 | 1,123944 | +0,05% |
| 2022-01-20 | 1,124604 | +0,06% |
| 2022-01-19 | 1,131069 | +0,57% |
| 2022-01-18 | 1,126891 | -0,37% |
| 2022-01-17 | 1,127341 | +0,04% |
| 2022-01-14 | 1,134646 | +0,65% |
| 2022-01-13 | 1,138570 | +0,35% |
| 2022-01-12 | 1,139579 | +0,09% |
| 2022-01-11 | 1,144441 | +0,43% |
| 2022-01-10 | 1,154075 | +0,84% |
| 2022-01-07 | 1,173156 | +1,65% |
| 2022-01-06 | 1,174783 | +0,14% |
| 2022-01-05 | 1,186532 | +1,00% |
| 2022-01-04 | 1,192765 | +0,53% |
| 2022-01-03 | 1,199175 | +0,54% |
| 2021-12-31 | 1,201283 | +0,18% |
| 2021-12-30 | 1,202508 | +0,10% |
| 2021-12-29 | 1,199684 | -0,23% |
| 2021-12-28 | 1,199297 | -0,03% |
| 2021-12-27 | 1,192035 | -0,61% |
| 2021-12-23 | 1,184975 | -0,59% |
| 2021-12-22 | 1,176802 | -0,69% |
| 2021-12-21 | 1,183023 | +0,53% |
| 2021-12-20 | 1,187145 | +0,35% |
| 2021-12-17 | 1,190366 | +0,27% |
| 2021-12-16 | 1,183841 | -0,55% |
| 2021-12-15 | 1,186231 | +0,20% |
| 2021-12-14 | 1,184528 | -0,14% |
| 2021-12-13 | 1,181214 | -0,28% |
| 2021-12-10 | 1,181308 | +0,01% |
| 2021-12-09 | 1,179533 | -0,15% |
| 2021-12-08 | 1,173415 | -0,52% |
| 2021-12-07 | 1,161852 | -0,99% |
| 2021-12-06 | 1,160583 | -0,11% |
| 2021-12-03 | 1,151671 | -0,77% |
| 2021-12-02 | 1,161724 | +0,87% |
| 2021-12-01 | 1,176475 | +1,27% |
| 2021-11-30 | 1,176570 | +0,01% |
| 2021-11-29 | 1,188835 | +1,04% |
| 2021-11-26 | 1,185308 | -0,30% |
| 2021-11-25 | 1,189073 | +0,32% |
| 2021-11-24 | 1,205006 | +1,34% |
| 2021-11-23 | 1,200071 | -0,41% |
| 2021-11-22 | 1,184689 | -1,28% |
| 2021-11-19 | 1,183254 | -0,12% |
| 2021-11-18 | 1,187555 | +0,36% |
| 2021-11-17 | 1,184061 | -0,29% |
| 2021-11-16 | 1,187932 | +0,33% |
| 2021-11-15 | 1,177653 | -0,87% |
| 2021-11-12 | 1,177605 | 0,00% |
| 2021-11-11 | 1,167435 | -0,86% |
| 2021-11-10 | 1,168841 | +0,12% |
| 2021-11-09 | 1,161526 | -0,63% |
| 2021-11-08 | 1,161254 | -0,02% |
| 2021-11-05 | 1,155072 | -0,53% |
| 2021-11-04 | 1,151041 | -0,35% |
| 2021-11-03 | 1,151028 | 0,00% |
| 2021-11-02 | 1,148514 | -0,22% |
| 2021-10-29 | 1,157535 | +0,79% |
| 2021-10-28 | 1,163047 | +0,48% |
| 2021-10-27 | 1,158177 | -0,42% |
| 2021-10-26 | 1,155365 | -0,24% |
| 2021-10-25 | 1,150234 | -0,44% |
| 2021-10-22 | 1,144992 | -0,46% |
| 2021-10-21 | 1,146758 | +0,15% |
| 2021-10-20 | 1,137994 | -0,76% |
| 2021-10-19 | 1,142085 | +0,36% |
| 2021-10-18 | 1,136460 | -0,49% |
| 2021-10-15 | 1,128376 | -0,71% |
| 2021-10-14 | 1,126201 | -0,19% |
| 2021-10-13 | 1,124053 | -0,19% |
| 2021-10-12 | 1,131100 | +0,63% |
| 2021-10-11 | 1,127985 | -0,28% |
| 2021-10-08 | 1,121021 | -0,62% |
| 2021-10-07 | 1,124895 | +0,35% |
| 2021-10-06 | 1,113215 | -1,04% |
| 2021-10-05 | 1,116259 | +0,27% |
| 2021-10-04 | 1,123367 | +0,64% |
| 2021-10-01 | 1,131503 | +0,72% |
| 2021-09-30 | 1,125522 | -0,53% |
| 2021-09-29 | 1,135855 | +0,92% |
| 2021-09-28 | 1,134583 | -0,11% |
| 2021-09-27 | 1,132029 | -0,23% |
| 2021-09-24 | 1,125039 | -0,62% |
| 2021-09-23 | 1,119538 | -0,49% |
| 2021-09-22 | 1,113717 | -0,52% |
| 2021-09-21 | 1,120989 | +0,65% |
| 2021-09-20 | 1,118311 | -0,24% |
| 2021-09-17 | 1,108067 | -0,92% |
| 2021-09-16 | 1,110504 | +0,22% |
| 2021-09-15 | 1,111966 | +0,13% |
| 2021-09-14 | 1,111063 | -0,08% |
| 2021-09-13 | 1,117494 | +0,58% |
| 2021-09-10 | 1,119665 | +0,19% |
| 2021-09-09 | 1,115019 | -0,41% |
| 2021-09-08 | 1,111278 | -0,34% |
| 2021-09-07 | 1,108505 | -0,25% |
| 2021-09-06 | 1,111823 | +0,30% |
| 2021-09-03 | 1,106618 | -0,47% |
| 2021-09-02 | 1,111061 | +0,40% |
| 2021-09-01 | 1,113296 | +0,20% |
| 2021-08-31 | 1,111094 | -0,20% |
| 2021-08-30 | 1,117409 | +0,57% |
| 2021-08-27 | 1,114395 | -0,27% |
| 2021-08-26 | 1,109982 | -0,40% |
| 2021-08-25 | 1,115610 | +0,51% |
| 2021-08-24 | 1,116904 | +0,12% |
| 2021-08-23 | 1,118399 | +0,13% |
| 2021-08-19 | 1,118928 | +0,05% |
| 2021-08-18 | 1,121155 | +0,20% |
| 2021-08-17 | 1,120847 | -0,03% |
| 2021-08-16 | 1,123898 | +0,27% |
| 2021-08-13 | 1,124727 | +0,07% |
| 2021-08-12 | 1,128675 | +0,35% |
| 2021-08-11 | 1,120508 | -0,72% |
| 2021-08-10 | 1,125406 | +0,44% |
| 2021-08-09 | 1,119991 | -0,48% |
| 2021-08-06 | 1,119007 | -0,09% |
| 2021-08-05 | 1,120853 | +0,16% |
| 2021-08-04 | 1,117773 | -0,27% |
| 2021-08-03 | 1,121518 | +0,34% |
| 2021-08-02 | 1,123853 | +0,21% |
| 2021-07-30 | 1,127465 | +0,32% |
| 2021-07-29 | 1,126565 | -0,08% |
| 2021-07-28 | 1,135793 | +0,82% |
| 2021-07-27 | 1,136685 | +0,08% |
| 2021-07-26 | 1,124066 | -1,11% |
| 2021-07-23 | 1,122369 | -0,15% |
| 2021-07-22 | 1,120844 | -0,14% |
| 2021-07-21 | 1,114732 | -0,55% |
| 2021-07-20 | 1,122954 | +0,74% |
| 2021-07-19 | 1,121316 | -0,15% |
| 2021-07-16 | 1,122512 | +0,11% |
| 2021-07-15 | 1,121987 | -0,05% |
| 2021-07-14 | 1,113614 | -0,75% |
| 2021-07-13 | 1,108225 | -0,48% |
| 2021-07-12 | 1,106731 | -0,13% |
| 2021-07-09 | 1,119845 | +1,18% |
| 2021-07-08 | 1,103408 | -1,47% |
| 2021-07-07 | 1,099165 | -0,38% |
| 2021-07-06 | 1,093402 | -0,52% |
| 2021-07-05 | 1,090957 | -0,22% |
| 2021-07-02 | 1,087762 | -0,29% |
| 2021-07-01 | 1,088862 | +0,10% |
| 2021-06-30 | 1,083963 | -0,45% |
| 2021-06-29 | 1,082284 | -0,15% |
| 2021-06-28 | 1,082691 | +0,04% |
| 2021-06-25 | 1,073316 | -0,87% |
| 2021-06-24 | 1,076337 | +0,28% |
| 2021-06-23 | 1,087073 | +1,00% |
| 2021-06-22 | 1,086689 | -0,04% |
| 2021-06-21 | 1,092789 | +0,56% |
| 2021-06-18 | 1,083696 | -0,83% |
| 2021-06-17 | 1,075174 | -0,79% |
| 2021-06-16 | 1,074708 | -0,04% |
| 2021-06-15 | 1,071262 | -0,32% |
| 2021-06-14 | 1,055334 | -1,49% |
| 2021-06-11 | 1,053891 | -0,14% |
| 2021-06-10 | 1,056666 | +0,26% |
| 2021-06-09 | 1,055772 | -0,08% |
| 2021-06-08 | 1,052148 | -0,34% |
| 2021-06-07 | 1,054358 | +0,21% |
| 2021-06-04 | 1,049899 | -0,42% |
| 2021-06-03 | 1,049946 | +0,00% |
| 2021-06-02 | 1,051408 | +0,14% |
| 2021-06-01 | 1,056732 | +0,51% |
| 2021-05-31 | 1,052579 | -0,39% |
| 2021-05-28 | 1,057016 | +0,42% |
| 2021-05-27 | 1,058090 | +0,10% |
| 2021-05-26 | 1,052699 | -0,51% |
| 2021-05-25 | 1,051764 | -0,09% |
| 2021-05-21 | 1,047297 | -0,42% |
| 2021-05-20 | 1,055009 | +0,74% |
| 2021-05-19 | 1,057778 | +0,26% |
| 2021-05-18 | 1,063353 | +0,53% |
| 2021-05-17 | 1,069570 | +0,58% |
| 2021-05-14 | 1,073089 | +0,33% |
| 2021-05-13 | 1,075489 | +0,22% |
| 2021-05-12 | 1,085828 | +0,96% |
| 2021-05-11 | 1,086983 | +0,11% |
| 2021-05-10 | 1,087090 | +0,01% |
| 2021-05-07 | 1,088612 | +0,14% |
| 2021-05-06 | 1,088801 | +0,02% |
| 2021-05-05 | 1,092499 | +0,34% |
| 2021-05-04 | 1,090879 | -0,15% |
| 2021-05-03 | 1,090299 | -0,05% |
| 2021-04-30 | 1,095095 | +0,44% |
| 2021-04-29 | 1,098780 | +0,34% |
| 2021-04-28 | 1,102904 | +0,38% |
| 2021-04-27 | 1,106066 | +0,29% |
| 2021-04-26 | 1,103306 | -0,25% |
| 2021-04-23 | 1,099740 | -0,32% |
| 2021-04-22 | 1,092318 | -0,67% |
| 2021-04-21 | 1,093304 | +0,09% |
| 2021-04-20 | 1,097736 | +0,41% |
| 2021-04-19 | 1,094279 | -0,31% |
| 2021-04-16 | 1,084224 | -0,92% |
| 2021-04-15 | 1,087528 | +0,30% |
| 2021-04-14 | 1,086974 | -0,05% |
| 2021-04-13 | 1,084319 | -0,24% |
| 2021-04-12 | 1,085821 | +0,14% |
| 2021-04-09 | 1,082609 | -0,30% |
| 2021-04-08 | 1,091539 | +0,82% |
| 2021-04-07 | 1,096430 | +0,45% |
| 2021-04-06 | 1,089536 | -0,63% |
| 2021-04-01 | 1,095153 | +0,52% |
| 2021-03-31 | 1,093804 | -0,12% |
| 2021-03-30 | 1,091167 | -0,24% |
| 2021-03-29 | 1,088209 | -0,27% |
| 2021-03-26 | 1,084672 | -0,33% |
| 2021-03-25 | 1,088190 | +0,32% |
| 2021-03-24 | 1,091061 | +0,26% |
| 2021-03-23 | 1,089735 | -0,12% |
| 2021-03-22 | 1,092609 | +0,26% |
| 2021-03-19 | 1,093730 | +0,10% |
| 2021-03-18 | 1,095914 | +0,20% |
| 2021-03-17 | 1,093677 | -0,20% |
| 2021-03-16 | 1,087312 | -0,58% |
| 2021-03-12 | 1,084608 | -0,25% |
| 2021-03-11 | 1,083713 | -0,08% |
| 2021-03-10 | 1,077983 | -0,53% |
| 2021-03-09 | 1,076307 | -0,16% |
| 2021-03-08 | 1,064219 | -1,12% |
| 2021-03-05 | 1,062315 | -0,18% |
| 2021-03-04 | 1,065473 | +0,30% |
| 2021-03-03 | 1,067973 | +0,23% |
| 2021-03-02 | 1,051278 | -1,56% |
| 2021-03-01 | 1,050193 | -0,10% |
| 2021-02-26 | 1,058352 | +0,78% |
| 2021-02-25 | 1,051782 | -0,62% |
| 2021-02-24 | 1,055931 | +0,39% |
| 2021-02-23 | 1,058463 | +0,24% |
| 2021-02-22 | 1,058509 | +0,00% |
| 2021-02-19 | 1,063377 | +0,46% |
| 2021-02-18 | 1,063906 | +0,05% |
| 2021-02-17 | 1,060681 | -0,30% |
| 2021-02-16 | 1,064465 | +0,36% |
| 2021-02-15 | 1,062172 | -0,22% |
| 2021-02-12 | 1,051619 | -0,99% |
| 2021-02-11 | 1,056866 | +0,50% |
| 2021-02-10 | 1,059121 | +0,21% |
| 2021-02-09 | 1,055518 | -0,34% |
| 2021-02-08 | 1,052214 | -0,31% |
| 2021-02-05 | 1,046526 | -0,54% |
| 2021-02-04 | 1,045416 | -0,11% |
| 2021-02-03 | 1,035760 | -0,92% |
| 2021-02-02 | 1,028696 | -0,68% |
| 2021-02-01 | 1,043064 | +1,40% |
| 2021-01-29 | 1,048012 | +0,47% |
| 2021-01-28 | 1,050296 | +0,22% |
| 2021-01-27 | 1,047255 | -0,29% |
| 2021-01-26 | 1,043685 | -0,34% |
| 2021-01-25 | 1,045507 | +0,17% |
| 2021-01-22 | 1,049049 | +0,34% |
| 2021-01-21 | 1,044298 | -0,45% |
| 2021-01-20 | 1,049873 | +0,53% |
| 2021-01-19 | 1,052748 | +0,27% |
| 2021-01-18 | 1,050883 | -0,18% |
| 2021-01-15 | 1,050383 | -0,05% |
| 2021-01-14 | 1,048809 | -0,15% |
| 2021-01-13 | 1,053091 | +0,41% |
| 2021-01-12 | 1,052332 | -0,07% |
| 2021-01-11 | 1,046031 | -0,60% |
| 2021-01-08 | 1,032740 | -1,27% |
| 2021-01-07 | 1,029691 | -0,30% |
| 2021-01-06 | 1,040891 | +1,09% |
| 2021-01-05 | 1,041687 | +0,08% |
| 2021-01-04 | 1,050467 | +0,84% |
| 2020-12-31 | 1,050793 | +0,03% |
| 2020-12-30 | 1,047907 | -0,27% |
| 2020-12-29 | 1,045415 | -0,24% |
| 2020-12-28 | 1,040043 | -0,51% |
| 2020-12-23 | 1,035270 | -0,46% |
| 2020-12-22 | 1,039472 | +0,41% |
| 2020-12-21 | 1,028800 | -1,03% |
| 2020-12-18 | 1,022185 | -0,64% |
| 2020-12-17 | 1,022272 | +0,01% |
| 2020-12-16 | 1,017141 | -0,50% |
| 2020-12-15 | 1,014956 | -0,21% |
| 2020-12-14 | 1,017122 | +0,21% |
| 2020-12-11 | 1,025058 | +0,78% |
| 2020-12-10 | 1,029960 | +0,48% |
| 2020-12-09 | 1,035474 | +0,54% |
| 2020-12-08 | 1,033413 | -0,20% |
| 2020-12-07 | 1,025436 | -0,77% |
| 2020-12-04 | 1,027419 | +0,19% |
| 2020-12-03 | 1,024710 | -0,26% |
| 2020-12-02 | 1,026973 | +0,22% |
| 2020-12-01 | 1,037448 | +1,02% |
| 2020-11-30 | 1,039050 | +0,15% |
| 2020-11-27 | 1,038995 | -0,01% |
| 2020-11-26 | 1,039992 | +0,10% |
| 2020-11-25 | 1,036232 | -0,36% |
| 2020-11-24 | 1,033573 | -0,26% |
| 2020-11-23 | 1,031759 | -0,18% |
| 2020-11-20 | 1,036327 | +0,44% |
| 2020-11-19 | 1,038269 | +0,19% |
| 2020-11-18 | 1,040372 | +0,20% |
| 2020-11-17 | 1,026296 | -1,35% |
| 2020-11-16 | 1,014860 | -1,11% |
| 2020-11-13 | 1,018178 | +0,33% |
| 2020-11-12 | 1,012991 | -0,51% |
| 2020-11-11 | 1,022489 | +0,94% |
| 2020-11-10 | 1,010812 | -1,14% |
| 2020-11-09 | 1,014407 | +0,36% |
| 2020-11-06 | 1,014517 | +0,01% |
| 2020-11-05 | 1,019074 | +0,45% |
| 2020-11-04 | 1,011595 | -0,73% |
| 2020-11-03 | 1,015849 | +0,42% |
| 2020-11-02 | 1,021431 | +0,55% |
| 2020-10-30 | 1,019040 | -0,23% |
| 2020-10-29 | 1,023005 | +0,39% |
| 2020-10-28 | 1,019877 | -0,31% |
| 2020-10-27 | 1,026071 | +0,61% |
| 2020-10-26 | 1,024733 | -0,13% |
| 2020-10-22 | 1,026934 | +0,21% |
| 2020-10-21 | 1,032293 | +0,52% |
| 2020-10-20 | 1,037150 | +0,47% |
| 2020-10-19 | 1,034796 | -0,23% |
| 2020-10-16 | 1,038294 | +0,34% |
| 2020-10-15 | 1,034297 | -0,38% |
| 2020-10-14 | 1,021779 | -1,21% |