Aktuális árfolyam
1,5191
2025-10-13
Eszközérték
12.109 M
Forint
Hozam (3 év)
+48,58%
Évesített hozam
+16,19%
Maximum ár
1,5229
Minimum ár
1,0168
Volatilitás
9,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,519095 | - |
| 2025-10-10 | 1,522922 | +0,25% |
| 2025-10-09 | 1,514054 | -0,58% |
| 2025-10-08 | 1,516700 | +0,17% |
| 2025-10-07 | 1,510741 | -0,39% |
| 2025-10-06 | 1,514730 | +0,26% |
| 2025-10-03 | 1,511728 | -0,20% |
| 2025-10-02 | 1,505480 | -0,41% |
| 2025-10-01 | 1,503443 | -0,14% |
| 2025-09-30 | 1,499670 | -0,25% |
| 2025-09-29 | 1,495479 | -0,28% |
| 2025-09-26 | 1,498415 | +0,20% |
| 2025-09-25 | 1,500485 | +0,14% |
| 2025-09-24 | 1,506731 | +0,42% |
| 2025-09-23 | 1,502610 | -0,27% |
| 2025-09-22 | 1,501242 | -0,09% |
| 2025-09-19 | 1,495713 | -0,37% |
| 2025-09-18 | 1,496537 | +0,06% |
| 2025-09-17 | 1,502514 | +0,40% |
| 2025-09-16 | 1,497560 | -0,33% |
| 2025-09-15 | 1,500179 | +0,17% |
| 2025-09-12 | 1,494072 | -0,41% |
| 2025-09-11 | 1,494420 | +0,02% |
| 2025-09-10 | 1,497797 | +0,23% |
| 2025-09-09 | 1,493112 | -0,31% |
| 2025-09-08 | 1,494187 | +0,07% |
| 2025-09-05 | 1,485722 | -0,57% |
| 2025-09-04 | 1,479443 | -0,42% |
| 2025-09-03 | 1,483728 | +0,29% |
| 2025-09-02 | 1,489861 | +0,41% |
| 2025-09-01 | 1,492893 | +0,20% |
| 2025-08-29 | 1,492511 | -0,03% |
| 2025-08-28 | 1,482585 | -0,67% |
| 2025-08-27 | 1,481300 | -0,09% |
| 2025-08-26 | 1,489181 | +0,53% |
| 2025-08-25 | 1,479454 | -0,65% |
| 2025-08-22 | 1,484206 | +0,32% |
| 2025-08-21 | 1,483964 | -0,02% |
| 2025-08-19 | 1,480989 | -0,20% |
| 2025-08-18 | 1,484503 | +0,24% |
| 2025-08-15 | 1,483400 | -0,07% |
| 2025-08-14 | 1,482638 | -0,05% |
| 2025-08-13 | 1,476166 | -0,44% |
| 2025-08-12 | 1,477174 | +0,07% |
| 2025-08-11 | 1,478887 | +0,12% |
| 2025-08-08 | 1,480025 | +0,08% |
| 2025-08-07 | 1,473576 | -0,44% |
| 2025-08-06 | 1,476593 | +0,20% |
| 2025-08-05 | 1,466279 | -0,70% |
| 2025-08-04 | 1,473219 | +0,47% |
| 2025-08-01 | 1,478394 | +0,35% |
| 2025-07-31 | 1,482419 | +0,27% |
| 2025-07-30 | 1,479787 | -0,18% |
| 2025-07-29 | 1,479305 | -0,03% |
| 2025-07-28 | 1,479206 | -0,01% |
| 2025-07-25 | 1,480398 | +0,08% |
| 2025-07-24 | 1,473892 | -0,44% |
| 2025-07-23 | 1,472681 | -0,08% |
| 2025-07-22 | 1,469425 | -0,22% |
| 2025-07-21 | 1,473900 | +0,30% |
| 2025-07-18 | 1,465843 | -0,55% |
| 2025-07-17 | 1,465067 | -0,05% |
| 2025-07-16 | 1,465461 | +0,03% |
| 2025-07-15 | 1,463911 | -0,11% |
| 2025-07-14 | 1,470226 | +0,43% |
| 2025-07-11 | 1,471259 | +0,07% |
| 2025-07-10 | 1,467009 | -0,29% |
| 2025-07-09 | 1,468133 | +0,08% |
| 2025-07-08 | 1,468991 | +0,06% |
| 2025-07-07 | 1,471812 | +0,19% |
| 2025-07-04 | 1,465775 | -0,41% |
| 2025-07-03 | 1,462563 | -0,22% |
| 2025-07-02 | 1,465910 | +0,23% |
| 2025-07-01 | 1,460503 | -0,37% |
| 2025-06-30 | 1,455800 | -0,32% |
| 2025-06-27 | 1,459199 | +0,23% |
| 2025-06-26 | 1,455010 | -0,29% |
| 2025-06-25 | 1,449177 | -0,40% |
| 2025-06-24 | 1,439989 | -0,63% |
| 2025-06-23 | 1,446112 | +0,43% |
| 2025-06-20 | 1,443582 | -0,17% |
| 2025-06-19 | 1,444556 | +0,07% |
| 2025-06-18 | 1,448393 | +0,27% |
| 2025-06-17 | 1,446299 | -0,14% |
| 2025-06-16 | 1,453956 | +0,53% |
| 2025-06-13 | 1,455892 | +0,13% |
| 2025-06-12 | 1,454656 | -0,08% |
| 2025-06-11 | 1,451568 | -0,21% |
| 2025-06-10 | 1,446518 | -0,35% |
| 2025-06-06 | 1,450469 | +0,27% |
| 2025-06-05 | 1,448596 | -0,13% |
| 2025-06-04 | 1,443753 | -0,33% |
| 2025-06-03 | 1,447769 | +0,28% |
| 2025-06-02 | 1,442388 | -0,37% |
| 2025-05-30 | 1,441169 | -0,08% |
| 2025-05-29 | 1,444128 | +0,21% |
| 2025-05-28 | 1,432019 | -0,84% |
| 2025-05-27 | 1,433925 | +0,13% |
| 2025-05-26 | 1,438263 | +0,30% |
| 2025-05-23 | 1,432779 | -0,38% |
| 2025-05-22 | 1,445766 | +0,91% |
| 2025-05-21 | 1,444247 | -0,11% |
| 2025-05-20 | 1,448228 | +0,28% |
| 2025-05-19 | 1,438331 | -0,68% |
| 2025-05-16 | 1,430990 | -0,51% |
| 2025-05-15 | 1,435292 | +0,30% |
| 2025-05-14 | 1,428301 | -0,49% |
| 2025-05-13 | 1,407788 | -1,44% |
| 2025-05-12 | 1,412891 | +0,36% |
| 2025-05-09 | 1,408407 | -0,32% |
| 2025-05-08 | 1,410551 | +0,15% |
| 2025-05-07 | 1,414157 | +0,26% |
| 2025-05-06 | 1,413736 | -0,03% |
| 2025-05-05 | 1,401476 | -0,87% |
| 2025-04-30 | 1,397536 | -0,28% |
| 2025-04-29 | 1,396152 | -0,10% |
| 2025-04-28 | 1,392839 | -0,24% |
| 2025-04-25 | 1,383414 | -0,68% |
| 2025-04-24 | 1,369756 | -0,99% |
| 2025-04-23 | 1,362312 | -0,54% |
| 2025-04-22 | 1,369617 | +0,54% |
| 2025-04-17 | 1,380504 | +0,79% |
| 2025-04-16 | 1,374797 | -0,41% |
| 2025-04-15 | 1,368640 | -0,45% |
| 2025-04-14 | 1,371343 | +0,20% |
| 2025-04-11 | 1,366171 | -0,38% |
| 2025-04-10 | 1,340153 | -1,90% |
| 2025-04-09 | 1,337435 | -0,20% |
| 2025-04-08 | 1,348872 | +0,86% |
| 2025-04-07 | 1,373000 | +1,79% |
| 2025-04-04 | 1,408025 | +2,55% |
| 2025-04-03 | 1,398774 | -0,66% |
| 2025-04-02 | 1,395513 | -0,23% |
| 2025-04-01 | 1,395735 | +0,02% |
| 2025-03-31 | 1,402289 | +0,47% |
| 2025-03-28 | 1,404437 | +0,15% |
| 2025-03-27 | 1,412143 | +0,55% |
| 2025-03-26 | 1,410863 | -0,09% |
| 2025-03-25 | 1,406459 | -0,31% |
| 2025-03-24 | 1,403939 | -0,18% |
| 2025-03-21 | 1,404773 | +0,06% |
| 2025-03-20 | 1,398582 | -0,44% |
| 2025-03-19 | 1,404622 | +0,43% |
| 2025-03-18 | 1,397890 | -0,48% |
| 2025-03-17 | 1,386342 | -0,83% |
| 2025-03-14 | 1,389318 | +0,21% |
| 2025-03-13 | 1,388001 | -0,09% |
| 2025-03-12 | 1,402623 | +1,05% |
| 2025-03-11 | 1,410707 | +0,58% |
| 2025-03-10 | 1,411212 | +0,04% |
| 2025-03-07 | 1,421801 | +0,75% |
| 2025-03-06 | 1,432671 | +0,76% |
| 2025-03-05 | 1,430755 | -0,13% |
| 2025-03-04 | 1,441659 | +0,76% |
| 2025-03-03 | 1,432302 | -0,65% |
| 2025-02-28 | 1,440422 | +0,57% |
| 2025-02-27 | 1,440197 | -0,02% |
| 2025-02-26 | 1,441611 | +0,10% |
| 2025-02-25 | 1,444226 | +0,18% |
| 2025-02-24 | 1,447883 | +0,25% |
| 2025-02-21 | 1,449755 | +0,13% |
| 2025-02-20 | 1,448635 | -0,08% |
| 2025-02-19 | 1,447615 | -0,07% |
| 2025-02-18 | 1,447022 | -0,04% |
| 2025-02-17 | 1,453447 | +0,44% |
| 2025-02-14 | 1,445173 | -0,57% |
| 2025-02-13 | 1,449230 | +0,28% |
| 2025-02-13 | 1,449238 | +0,00% |
| 2025-02-12 | 1,465383 | +1,11% |
| 2025-02-12 | 1,449744 | -1,07% |
| 2025-02-11 | 1,454267 | +0,31% |
| 2025-02-11 | 1,444427 | -0,68% |
| 2025-02-10 | 1,463580 | +1,33% |
| 2025-02-10 | 1,451385 | -0,83% |
| 2025-02-07 | 1,445103 | -0,43% |
| 2025-02-07 | 1,448598 | +0,24% |
| 2025-02-06 | 1,444505 | -0,28% |
| 2025-02-06 | 1,450299 | +0,40% |
| 2025-02-05 | 1,442430 | -0,54% |
| 2025-02-05 | 1,442431 | +0,00% |
| 2025-02-04 | 1,435915 | -0,45% |
| 2025-02-04 | 1,430694 | -0,36% |
| 2025-02-03 | 1,441220 | +0,74% |
| 2025-01-31 | 1,436112 | -0,35% |
| 2025-01-30 | 1,438047 | +0,13% |
| 2025-01-29 | 1,429306 | -0,61% |
| 2025-01-28 | 1,439924 | +0,74% |
| 2025-01-27 | 1,449433 | +0,66% |
| 2025-01-24 | 1,441170 | -0,57% |
| 2025-01-23 | 1,439630 | -0,11% |
| 2025-01-22 | 1,428643 | -0,76% |
| 2025-01-21 | 1,431700 | +0,21% |
| 2025-01-20 | 1,427091 | -0,32% |
| 2025-01-17 | 1,422339 | -0,33% |
| 2025-01-16 | 1,410837 | -0,81% |
| 2025-01-15 | 1,415458 | +0,33% |
| 2025-01-14 | 1,411273 | -0,30% |
| 2025-01-13 | 1,425472 | +1,01% |
| 2025-01-10 | 1,425895 | +0,03% |
| 2025-01-09 | 1,423174 | -0,19% |
| 2025-01-08 | 1,432314 | +0,64% |
| 2025-01-07 | 1,430301 | -0,14% |
| 2025-01-06 | 1,426767 | -0,25% |
| 2025-01-03 | 1,423451 | -0,23% |
| 2025-01-02 | 1,426585 | +0,22% |
| 2024-12-31 | 1,429606 | +0,21% |
| 2024-12-30 | 1,428362 | -0,09% |
| 2024-12-23 | 1,423471 | -0,34% |
| 2024-12-20 | 1,425706 | +0,16% |
| 2024-12-19 | 1,442757 | +1,20% |
| 2024-12-18 | 1,443209 | +0,03% |
| 2024-12-17 | 1,443782 | +0,04% |
| 2024-12-16 | 1,448063 | +0,30% |
| 2024-12-13 | 1,452334 | +0,29% |
| 2024-12-12 | 1,447725 | -0,32% |
| 2024-12-11 | 1,446670 | -0,07% |
| 2024-12-10 | 1,453424 | +0,47% |
| 2024-12-09 | 1,451033 | -0,16% |
| 2024-12-06 | 1,453618 | +0,18% |
| 2024-12-05 | 1,447689 | -0,41% |
| 2024-12-04 | 1,451552 | +0,27% |
| 2024-12-03 | 1,440637 | -0,75% |
| 2024-12-02 | 1,438065 | -0,18% |
| 2024-11-29 | 1,434656 | -0,24% |
| 2024-11-28 | 1,438999 | +0,30% |
| 2024-11-27 | 1,437369 | -0,11% |
| 2024-11-26 | 1,436506 | -0,06% |
| 2024-11-25 | 1,418904 | -1,23% |
| 2024-11-22 | 1,418933 | +0,00% |
| 2024-11-21 | 1,417309 | -0,11% |
| 2024-11-20 | 1,413160 | -0,29% |
| 2024-11-19 | 1,418040 | +0,35% |
| 2024-11-18 | 1,422104 | +0,29% |
| 2024-11-15 | 1,420958 | -0,08% |
| 2024-11-14 | 1,426672 | +0,40% |
| 2024-11-13 | 1,428975 | +0,16% |
| 2024-11-12 | 1,422476 | -0,45% |
| 2024-11-11 | 1,420498 | -0,14% |
| 2024-11-08 | 1,416807 | -0,26% |
| 2024-11-07 | 1,403115 | -0,97% |
| 2024-11-06 | 1,406821 | +0,26% |
| 2024-11-05 | 1,409088 | +0,16% |
| 2024-11-04 | 1,415862 | +0,48% |
| 2024-10-31 | 1,423252 | +0,52% |
| 2024-10-30 | 1,420558 | -0,19% |
| 2024-10-29 | 1,417940 | -0,18% |
| 2024-10-28 | 1,421399 | +0,24% |
| 2024-10-25 | 1,420931 | -0,03% |
| 2024-10-24 | 1,426432 | +0,39% |
| 2024-10-22 | 1,432683 | +0,44% |
| 2024-10-21 | 1,429069 | -0,25% |
| 2024-10-18 | 1,426759 | -0,16% |
| 2024-10-17 | 1,425849 | -0,06% |
| 2024-10-16 | 1,429237 | +0,24% |
| 2024-10-15 | 1,423758 | -0,38% |
| 2024-10-14 | 1,422600 | -0,08% |
| 2024-10-11 | 1,420934 | -0,12% |
| 2024-10-10 | 1,417335 | -0,25% |
| 2024-10-09 | 1,414128 | -0,23% |
| 2024-10-08 | 1,416448 | +0,16% |
| 2024-10-07 | 1,417951 | +0,11% |
| 2024-10-04 | 1,419798 | +0,13% |
| 2024-10-03 | 1,421762 | +0,14% |
| 2024-10-02 | 1,421601 | -0,01% |
| 2024-10-01 | 1,426661 | +0,36% |
| 2024-09-30 | 1,422309 | -0,31% |
| 2024-09-27 | 1,415496 | -0,48% |
| 2024-09-26 | 1,419590 | +0,29% |
| 2024-09-25 | 1,414890 | -0,33% |
| 2024-09-24 | 1,409040 | -0,41% |
| 2024-09-23 | 1,416259 | +0,51% |
| 2024-09-20 | 1,407799 | -0,60% |
| 2024-09-19 | 1,410082 | +0,16% |
| 2024-09-18 | 1,412162 | +0,15% |
| 2024-09-17 | 1,410862 | -0,09% |
| 2024-09-16 | 1,407996 | -0,20% |
| 2024-09-13 | 1,403057 | -0,35% |
| 2024-09-12 | 1,397746 | -0,38% |
| 2024-09-11 | 1,393017 | -0,34% |
| 2024-09-10 | 1,383888 | -0,66% |
| 2024-09-09 | 1,394388 | +0,76% |
| 2024-09-06 | 1,394599 | +0,02% |
| 2024-09-05 | 1,396918 | +0,17% |
| 2024-09-04 | 1,403845 | +0,50% |
| 2024-09-03 | 1,405925 | +0,15% |
| 2024-09-02 | 1,401681 | -0,30% |
| 2024-08-30 | 1,398545 | -0,22% |
| 2024-08-29 | 1,401053 | +0,18% |
| 2024-08-28 | 1,400550 | -0,04% |
| 2024-08-27 | 1,403382 | +0,20% |
| 2024-08-26 | 1,396181 | -0,51% |
| 2024-08-23 | 1,401659 | +0,39% |
| 2024-08-22 | 1,397271 | -0,31% |
| 2024-08-21 | 1,389405 | -0,56% |
| 2024-08-16 | 1,383187 | -0,45% |
| 2024-08-15 | 1,384235 | +0,08% |
| 2024-08-14 | 1,368494 | -1,14% |
| 2024-08-13 | 1,370444 | +0,14% |
| 2024-08-12 | 1,367902 | -0,19% |
| 2024-08-09 | 1,358182 | -0,71% |
| 2024-08-08 | 1,359196 | +0,07% |
| 2024-08-07 | 1,350391 | -0,65% |
| 2024-08-06 | 1,375774 | +1,88% |
| 2024-08-05 | 1,384991 | +0,67% |
| 2024-08-02 | 1,385090 | +0,01% |
| 2024-08-01 | 1,376547 | -0,62% |
| 2024-07-31 | 1,378269 | +0,13% |
| 2024-07-30 | 1,373268 | -0,36% |
| 2024-07-29 | 1,367667 | -0,41% |
| 2024-07-26 | 1,371055 | +0,25% |
| 2024-07-25 | 1,379219 | +0,60% |
| 2024-07-24 | 1,376277 | -0,21% |
| 2024-07-23 | 1,370416 | -0,43% |
| 2024-07-22 | 1,373321 | +0,21% |
| 2024-07-19 | 1,379085 | +0,42% |
| 2024-07-18 | 1,391199 | +0,88% |
| 2024-07-17 | 1,383894 | -0,53% |
| 2024-07-16 | 1,385042 | +0,08% |
| 2024-07-15 | 1,382140 | -0,21% |
| 2024-07-12 | 1,380403 | -0,13% |
| 2024-07-11 | 1,371747 | -0,63% |
| 2024-07-10 | 1,375498 | +0,27% |
| 2024-07-09 | 1,374077 | -0,10% |
| 2024-07-08 | 1,369888 | -0,30% |
| 2024-07-05 | 1,368285 | -0,12% |
| 2024-07-04 | 1,364301 | -0,29% |
| 2024-07-03 | 1,361440 | -0,21% |
| 2024-07-02 | 1,365743 | +0,32% |
| 2024-07-01 | 1,366874 | +0,08% |
| 2024-06-28 | 1,368834 | +0,14% |
| 2024-06-27 | 1,369839 | +0,07% |
| 2024-06-26 | 1,368058 | -0,13% |
| 2024-06-25 | 1,371442 | +0,25% |
| 2024-06-24 | 1,368731 | -0,20% |
| 2024-06-21 | 1,368202 | -0,04% |
| 2024-06-20 | 1,369863 | +0,12% |
| 2024-06-19 | 1,366380 | -0,25% |
| 2024-06-18 | 1,366767 | +0,03% |
| 2024-06-17 | 1,361402 | -0,39% |
| 2024-06-14 | 1,363615 | +0,16% |
| 2024-06-13 | 1,357715 | -0,43% |
| 2024-06-12 | 1,355745 | -0,15% |
| 2024-06-11 | 1,351779 | -0,29% |
| 2024-06-10 | 1,356569 | +0,35% |
| 2024-06-07 | 1,356891 | +0,02% |
| 2024-06-06 | 1,349089 | -0,57% |
| 2024-06-05 | 1,346208 | -0,21% |
| 2024-06-04 | 1,339553 | -0,49% |
| 2024-06-03 | 1,334695 | -0,36% |
| 2024-05-31 | 1,344897 | +0,76% |
| 2024-05-30 | 1,343979 | -0,07% |
| 2024-05-29 | 1,350717 | +0,50% |
| 2024-05-28 | 1,348685 | -0,15% |
| 2024-05-27 | 1,347942 | -0,06% |
| 2024-05-24 | 1,354176 | +0,46% |
| 2024-05-23 | 1,353580 | -0,04% |
| 2024-05-22 | 1,354896 | +0,10% |
| 2024-05-21 | 1,354593 | -0,02% |
| 2024-05-17 | 1,355653 | +0,08% |
| 2024-05-16 | 1,342735 | -0,95% |
| 2024-05-15 | 1,340500 | -0,17% |
| 2024-05-14 | 1,342916 | +0,18% |
| 2024-05-13 | 1,339480 | -0,26% |
| 2024-05-10 | 1,335398 | -0,30% |
| 2024-05-09 | 1,336465 | +0,08% |
| 2024-05-08 | 1,332233 | -0,32% |
| 2024-05-07 | 1,327085 | -0,39% |
| 2024-05-06 | 1,320339 | -0,51% |
| 2024-05-03 | 1,312715 | -0,58% |
| 2024-05-02 | 1,322934 | +0,78% |
| 2024-04-30 | 1,322581 | -0,03% |
| 2024-04-29 | 1,314892 | -0,58% |
| 2024-04-26 | 1,320134 | +0,40% |
| 2024-04-25 | 1,320065 | -0,01% |
| 2024-04-24 | 1,315839 | -0,32% |
| 2024-04-23 | 1,307541 | -0,63% |
| 2024-04-22 | 1,312196 | +0,36% |
| 2024-04-19 | 1,314277 | +0,16% |
| 2024-04-18 | 1,315810 | +0,12% |
| 2024-04-17 | 1,321600 | +0,44% |
| 2024-04-16 | 1,332093 | +0,79% |
| 2024-04-15 | 1,331593 | -0,04% |
| 2024-04-12 | 1,330973 | -0,05% |
| 2024-04-11 | 1,340568 | +0,72% |
| 2024-04-10 | 1,335557 | -0,37% |
| 2024-04-09 | 1,337391 | +0,14% |
| 2024-04-08 | 1,335373 | -0,15% |
| 2024-04-05 | 1,342682 | +0,55% |
| 2024-04-04 | 1,343270 | +0,04% |
| 2024-04-03 | 1,352185 | +0,66% |
| 2024-04-02 | 1,351730 | -0,03% |
| 2024-03-28 | 1,346511 | -0,39% |
| 2024-03-27 | 1,347693 | +0,09% |
| 2024-03-26 | 1,351478 | +0,28% |
| 2024-03-25 | 1,347902 | -0,26% |
| 2024-03-22 | 1,346391 | -0,11% |
| 2024-03-21 | 1,339541 | -0,51% |
| 2024-03-20 | 1,335287 | -0,32% |
| 2024-03-19 | 1,335235 | 0,00% |
| 2024-03-18 | 1,342096 | +0,51% |
| 2024-03-14 | 1,346744 | +0,35% |
| 2024-03-13 | 1,341512 | -0,39% |
| 2024-03-12 | 1,342941 | +0,11% |
| 2024-03-11 | 1,343689 | +0,06% |
| 2024-03-08 | 1,335204 | -0,63% |
| 2024-03-07 | 1,332374 | -0,21% |
| 2024-03-06 | 1,334661 | +0,17% |
| 2024-03-05 | 1,334751 | +0,01% |
| 2024-03-04 | 1,327489 | -0,54% |
| 2024-03-01 | 1,323593 | -0,29% |
| 2024-02-29 | 1,319755 | -0,29% |
| 2024-02-28 | 1,320314 | +0,04% |
| 2024-02-27 | 1,325674 | +0,41% |
| 2024-02-26 | 1,320384 | -0,40% |
| 2024-02-23 | 1,310725 | -0,73% |
| 2024-02-22 | 1,310253 | -0,04% |
| 2024-02-21 | 1,314050 | +0,29% |
| 2024-02-20 | 1,311812 | -0,17% |
| 2024-02-19 | 1,314088 | +0,17% |
| 2024-02-16 | 1,309241 | -0,37% |
| 2024-02-15 | 1,299443 | -0,75% |
| 2024-02-14 | 1,308202 | +0,67% |
| 2024-02-13 | 1,307223 | -0,07% |
| 2024-02-12 | 1,307227 | +0,00% |
| 2024-02-09 | 1,307546 | +0,02% |
| 2024-02-08 | 1,303485 | -0,31% |
| 2024-02-07 | 1,300879 | -0,20% |
| 2024-02-06 | 1,302053 | +0,09% |
| 2024-02-05 | 1,308945 | +0,53% |
| 2024-02-02 | 1,298317 | -0,81% |
| 2024-02-01 | 1,303244 | +0,38% |
| 2024-01-31 | 1,309427 | +0,47% |
| 2024-01-30 | 1,300488 | -0,68% |
| 2024-01-29 | 1,299558 | -0,07% |
| 2024-01-26 | 1,292932 | -0,51% |
| 2024-01-25 | 1,295248 | +0,18% |
| 2024-01-24 | 1,291012 | -0,33% |
| 2024-01-23 | 1,285090 | -0,46% |
| 2024-01-22 | 1,281037 | -0,32% |
| 2024-01-19 | 1,276961 | -0,32% |
| 2024-01-18 | 1,281684 | +0,37% |
| 2024-01-17 | 1,281438 | -0,02% |
| 2024-01-16 | 1,284738 | +0,26% |
| 2024-01-15 | 1,281914 | -0,22% |
| 2024-01-12 | 1,279437 | -0,19% |
| 2024-01-11 | 1,278783 | -0,05% |
| 2024-01-10 | 1,276064 | -0,21% |
| 2024-01-09 | 1,268728 | -0,57% |
| 2024-01-08 | 1,270289 | +0,12% |
| 2024-01-05 | 1,276476 | +0,49% |
| 2024-01-04 | 1,281680 | +0,41% |
| 2024-01-03 | 1,285385 | +0,29% |
| 2024-01-02 | 1,286198 | +0,06% |
| 2023-12-29 | 1,287610 | +0,11% |
| 2023-12-28 | 1,284974 | -0,20% |
| 2023-12-27 | 1,279174 | -0,45% |
| 2023-12-22 | 1,272000 | -0,56% |
| 2023-12-21 | 1,276512 | +0,35% |
| 2023-12-20 | 1,274082 | -0,19% |
| 2023-12-19 | 1,276108 | +0,16% |
| 2023-12-18 | 1,270369 | -0,45% |
| 2023-12-15 | 1,255215 | -1,19% |
| 2023-12-14 | 1,246970 | -0,66% |
| 2023-12-13 | 1,247549 | +0,05% |
| 2023-12-12 | 1,241262 | -0,50% |
| 2023-12-11 | 1,239941 | -0,11% |
| 2023-12-08 | 1,238168 | -0,14% |
| 2023-12-07 | 1,235679 | -0,20% |
| 2023-12-06 | 1,232945 | -0,22% |
| 2023-12-05 | 1,234224 | +0,10% |
| 2023-12-04 | 1,224336 | -0,80% |
| 2023-12-01 | 1,217673 | -0,54% |
| 2023-11-30 | 1,210710 | -0,57% |
| 2023-11-29 | 1,213212 | +0,21% |
| 2023-11-28 | 1,211219 | -0,16% |
| 2023-11-27 | 1,210336 | -0,07% |
| 2023-11-24 | 1,212852 | +0,21% |
| 2023-11-23 | 1,209008 | -0,32% |
| 2023-11-22 | 1,206776 | -0,18% |
| 2023-11-21 | 1,205473 | -0,11% |
| 2023-11-20 | 1,200264 | -0,43% |
| 2023-11-17 | 1,197715 | -0,21% |
| 2023-11-16 | 1,196330 | -0,12% |
| 2023-11-15 | 1,185513 | -0,90% |
| 2023-11-14 | 1,186676 | +0,10% |
| 2023-11-13 | 1,182690 | -0,34% |
| 2023-11-10 | 1,185399 | +0,23% |
| 2023-11-09 | 1,183000 | -0,20% |
| 2023-11-08 | 1,179915 | -0,26% |
| 2023-11-07 | 1,185924 | +0,51% |
| 2023-11-06 | 1,180724 | -0,44% |
| 2023-11-03 | 1,172438 | -0,70% |
| 2023-11-02 | 1,158593 | -1,18% |
| 2023-10-31 | 1,156313 | -0,20% |
| 2023-10-30 | 1,158993 | +0,23% |
| 2023-10-27 | 1,163985 | +0,43% |
| 2023-10-26 | 1,165616 | +0,14% |
| 2023-10-25 | 1,158574 | -0,60% |
| 2023-10-24 | 1,169479 | +0,94% |
| 2023-10-20 | 1,175019 | +0,47% |
| 2023-10-19 | 1,182243 | +0,61% |
| 2023-10-18 | 1,185768 | +0,30% |
| 2023-10-17 | 1,187412 | +0,14% |
| 2023-10-16 | 1,190244 | +0,24% |
| 2023-10-13 | 1,193096 | +0,24% |
| 2023-10-12 | 1,190972 | -0,18% |
| 2023-10-11 | 1,187184 | -0,32% |
| 2023-10-10 | 1,183178 | -0,34% |
| 2023-10-09 | 1,177199 | -0,51% |
| 2023-10-06 | 1,176622 | -0,05% |
| 2023-10-05 | 1,174753 | -0,16% |
| 2023-10-04 | 1,180865 | +0,52% |
| 2023-10-03 | 1,183855 | +0,25% |
| 2023-10-02 | 1,186135 | +0,19% |
| 2023-09-29 | 1,185896 | -0,02% |
| 2023-09-28 | 1,183509 | -0,20% |
| 2023-09-27 | 1,192618 | +0,77% |
| 2023-09-26 | 1,192493 | -0,01% |
| 2023-09-25 | 1,193792 | +0,11% |
| 2023-09-22 | 1,201860 | +0,68% |
| 2023-09-21 | 1,203615 | +0,15% |
| 2023-09-20 | 1,205824 | +0,18% |
| 2023-09-19 | 1,208717 | +0,24% |
| 2023-09-18 | 1,213530 | +0,40% |
| 2023-09-15 | 1,205531 | -0,66% |
| 2023-09-14 | 1,208162 | +0,22% |
| 2023-09-13 | 1,209892 | +0,14% |
| 2023-09-12 | 1,209402 | -0,04% |
| 2023-09-11 | 1,209517 | +0,01% |
| 2023-09-08 | 1,211937 | +0,20% |
| 2023-09-07 | 1,213684 | +0,14% |
| 2023-09-06 | 1,214507 | +0,07% |
| 2023-09-05 | 1,215693 | +0,10% |
| 2023-09-04 | 1,215271 | -0,03% |
| 2023-09-01 | 1,207852 | -0,61% |
| 2023-08-31 | 1,211220 | +0,28% |
| 2023-08-30 | 1,203119 | -0,67% |
| 2023-08-29 | 1,199908 | -0,27% |
| 2023-08-28 | 1,196195 | -0,31% |
| 2023-08-25 | 1,203295 | +0,59% |
| 2023-08-24 | 1,191467 | -0,98% |
| 2023-08-23 | 1,191454 | 0,00% |
| 2023-08-22 | 1,191599 | +0,01% |
| 2023-08-21 | 1,191567 | 0,00% |
| 2023-08-18 | 1,197598 | +0,51% |
| 2023-08-17 | 1,201058 | +0,29% |
| 2023-08-16 | 1,205820 | +0,40% |
| 2023-08-15 | 1,204944 | -0,07% |
| 2023-08-14 | 1,209516 | +0,38% |
| 2023-08-11 | 1,211637 | +0,18% |
| 2023-08-10 | 1,215341 | +0,31% |
| 2023-08-09 | 1,211250 | -0,34% |
| 2023-08-08 | 1,207328 | -0,32% |
| 2023-08-07 | 1,210136 | +0,23% |
| 2023-08-04 | 1,216756 | +0,55% |
| 2023-08-03 | 1,224321 | +0,62% |
| 2023-08-02 | 1,224573 | +0,02% |
| 2023-08-01 | 1,224855 | +0,02% |
| 2023-07-31 | 1,223302 | -0,13% |
| 2023-07-28 | 1,226544 | +0,27% |
| 2023-07-27 | 1,226120 | -0,03% |
| 2023-07-26 | 1,218405 | -0,63% |
| 2023-07-25 | 1,215025 | -0,28% |
| 2023-07-24 | 1,214247 | -0,06% |
| 2023-07-21 | 1,220494 | +0,51% |
| 2023-07-20 | 1,213935 | -0,54% |
| 2023-07-19 | 1,208077 | -0,48% |
| 2023-07-18 | 1,206310 | -0,15% |
| 2023-07-17 | 1,209794 | +0,29% |
| 2023-07-14 | 1,203232 | -0,54% |
| 2023-07-13 | 1,194478 | -0,73% |
| 2023-07-12 | 1,190889 | -0,30% |
| 2023-07-11 | 1,187652 | -0,27% |
| 2023-07-10 | 1,190134 | +0,21% |
| 2023-07-07 | 1,196742 | +0,56% |
| 2023-07-06 | 1,198703 | +0,16% |
| 2023-07-05 | 1,196479 | -0,19% |
| 2023-07-04 | 1,196408 | -0,01% |
| 2023-07-03 | 1,188996 | -0,62% |
| 2023-06-30 | 1,191185 | +0,18% |
| 2023-06-29 | 1,186815 | -0,37% |
| 2023-06-28 | 1,185412 | -0,12% |
| 2023-06-27 | 1,185132 | -0,02% |
| 2023-06-26 | 1,181746 | -0,29% |
| 2023-06-23 | 1,189211 | +0,63% |
| 2023-06-22 | 1,193613 | +0,37% |
| 2023-06-21 | 1,195283 | +0,14% |
| 2023-06-20 | 1,198969 | +0,31% |
| 2023-06-19 | 1,200042 | +0,09% |
| 2023-06-16 | 1,195128 | -0,41% |
| 2023-06-15 | 1,193809 | -0,11% |
| 2023-06-14 | 1,193365 | -0,04% |
| 2023-06-13 | 1,187273 | -0,51% |
| 2023-06-12 | 1,185153 | -0,18% |
| 2023-06-09 | 1,190480 | +0,45% |
| 2023-06-08 | 1,187888 | -0,22% |
| 2023-06-07 | 1,184338 | -0,30% |
| 2023-06-06 | 1,184799 | +0,04% |
| 2023-06-05 | 1,182444 | -0,20% |
| 2023-06-02 | 1,177115 | -0,45% |
| 2023-06-01 | 1,173989 | -0,27% |
| 2023-05-31 | 1,175387 | +0,12% |
| 2023-05-30 | 1,169051 | -0,54% |
| 2023-05-26 | 1,166715 | -0,20% |
| 2023-05-25 | 1,174967 | +0,71% |
| 2023-05-24 | 1,182145 | +0,61% |
| 2023-05-23 | 1,182544 | +0,03% |
| 2023-05-22 | 1,180785 | -0,15% |
| 2023-05-19 | 1,170710 | -0,85% |
| 2023-05-18 | 1,169042 | -0,14% |
| 2023-05-17 | 1,175592 | +0,56% |
| 2023-05-16 | 1,172854 | -0,23% |
| 2023-05-15 | 1,172654 | -0,02% |
| 2023-05-12 | 1,169720 | -0,25% |
| 2023-05-11 | 1,167490 | -0,19% |
| 2023-05-10 | 1,168145 | +0,06% |
| 2023-05-09 | 1,172545 | +0,38% |
| 2023-05-08 | 1,169507 | -0,26% |
| 2023-05-05 | 1,167631 | -0,16% |
| 2023-05-04 | 1,168860 | +0,11% |
| 2023-05-03 | 1,168493 | -0,03% |
| 2023-05-02 | 1,160076 | -0,72% |
| 2023-04-28 | 1,154949 | -0,44% |
| 2023-04-27 | 1,161295 | +0,55% |
| 2023-04-26 | 1,164798 | +0,30% |
| 2023-04-25 | 1,166254 | +0,13% |
| 2023-04-24 | 1,162182 | -0,35% |
| 2023-04-21 | 1,163608 | +0,12% |
| 2023-04-20 | 1,164589 | +0,08% |
| 2023-04-19 | 1,163356 | -0,11% |
| 2023-04-18 | 1,160046 | -0,28% |
| 2023-04-17 | 1,165290 | +0,45% |
| 2023-04-14 | 1,161249 | -0,35% |
| 2023-04-13 | 1,162242 | +0,09% |
| 2023-04-12 | 1,165144 | +0,25% |
| 2023-04-11 | 1,161205 | -0,34% |
| 2023-04-06 | 1,159722 | -0,13% |
| 2023-04-05 | 1,161591 | +0,16% |
| 2023-04-04 | 1,160765 | -0,07% |
| 2023-04-03 | 1,151152 | -0,83% |
| 2023-03-31 | 1,149640 | -0,13% |
| 2023-03-30 | 1,142547 | -0,62% |
| 2023-03-29 | 1,147088 | +0,40% |
| 2023-03-28 | 1,146247 | -0,07% |
| 2023-03-27 | 1,137555 | -0,76% |
| 2023-03-24 | 1,141904 | +0,38% |
| 2023-03-23 | 1,143395 | +0,13% |
| 2023-03-22 | 1,140679 | -0,24% |
| 2023-03-21 | 1,140295 | -0,03% |
| 2023-03-20 | 1,141871 | +0,14% |
| 2023-03-17 | 1,140379 | -0,13% |
| 2023-03-16 | 1,131690 | -0,76% |
| 2023-03-14 | 1,128091 | -0,32% |
| 2023-03-13 | 1,134308 | +0,55% |
| 2023-03-10 | 1,135635 | +0,12% |
| 2023-03-09 | 1,131158 | -0,39% |
| 2023-03-08 | 1,137654 | +0,57% |
| 2023-03-07 | 1,139606 | +0,17% |
| 2023-03-06 | 1,130764 | -0,78% |
| 2023-03-03 | 1,122434 | -0,74% |
| 2023-03-02 | 1,128982 | +0,58% |
| 2023-03-01 | 1,131317 | +0,21% |
| 2023-02-28 | 1,128391 | -0,26% |
| 2023-02-27 | 1,135142 | +0,60% |
| 2023-02-24 | 1,130753 | -0,39% |
| 2023-02-23 | 1,132625 | +0,17% |
| 2023-02-22 | 1,143109 | +0,93% |
| 2023-02-21 | 1,144471 | +0,12% |
| 2023-02-20 | 1,143092 | -0,12% |
| 2023-02-17 | 1,147517 | +0,39% |
| 2023-02-16 | 1,144445 | -0,27% |
| 2023-02-15 | 1,147590 | +0,27% |
| 2023-02-14 | 1,143394 | -0,37% |
| 2023-02-13 | 1,144637 | +0,11% |
| 2023-02-10 | 1,148436 | +0,33% |
| 2023-02-09 | 1,154557 | +0,53% |
| 2023-02-08 | 1,147948 | -0,57% |
| 2023-02-07 | 1,149309 | +0,12% |
| 2023-02-06 | 1,156171 | +0,60% |
| 2023-02-03 | 1,147659 | -0,74% |
| 2023-02-02 | 1,141686 | -0,52% |
| 2023-02-01 | 1,132181 | -0,83% |
| 2023-01-31 | 1,140866 | +0,77% |
| 2023-01-30 | 1,137886 | -0,26% |
| 2023-01-27 | 1,134038 | -0,34% |
| 2023-01-26 | 1,134266 | +0,02% |
| 2023-01-25 | 1,136732 | +0,22% |
| 2023-01-24 | 1,135509 | -0,11% |
| 2023-01-23 | 1,130759 | -0,42% |
| 2023-01-20 | 1,136837 | +0,54% |
| 2023-01-19 | 1,140143 | +0,29% |
| 2023-01-18 | 1,134993 | -0,45% |
| 2023-01-17 | 1,134201 | -0,07% |
| 2023-01-16 | 1,132786 | -0,12% |
| 2023-01-13 | 1,128084 | -0,42% |
| 2023-01-12 | 1,119416 | -0,77% |
| 2023-01-11 | 1,116716 | -0,24% |
| 2023-01-10 | 1,115021 | -0,15% |
| 2023-01-09 | 1,103758 | -1,01% |
| 2023-01-06 | 1,107383 | +0,33% |
| 2023-01-05 | 1,101235 | -0,56% |
| 2023-01-04 | 1,089490 | -1,07% |
| 2023-01-03 | 1,090268 | +0,07% |
| 2023-01-02 | 1,094979 | +0,43% |
| 2022-12-30 | 1,088396 | -0,60% |
| 2022-12-29 | 1,090510 | +0,19% |
| 2022-12-28 | 1,093167 | +0,24% |
| 2022-12-27 | 1,091283 | -0,17% |
| 2022-12-23 | 1,097417 | +0,56% |
| 2022-12-22 | 1,088761 | -0,79% |
| 2022-12-21 | 1,092174 | +0,31% |
| 2022-12-20 | 1,094454 | +0,21% |
| 2022-12-19 | 1,101822 | +0,67% |
| 2022-12-16 | 1,119577 | +1,61% |
| 2022-12-15 | 1,123498 | +0,35% |
| 2022-12-14 | 1,114575 | -0,79% |
| 2022-12-13 | 1,114236 | -0,03% |
| 2022-12-12 | 1,114354 | +0,01% |
| 2022-12-09 | 1,110650 | -0,33% |
| 2022-12-08 | 1,109659 | -0,09% |
| 2022-12-07 | 1,112780 | +0,28% |
| 2022-12-06 | 1,122293 | +0,85% |
| 2022-12-05 | 1,123596 | +0,12% |
| 2022-12-02 | 1,119316 | -0,38% |
| 2022-12-01 | 1,102791 | -1,48% |
| 2022-11-30 | 1,103697 | +0,08% |
| 2022-11-29 | 1,110952 | +0,66% |
| 2022-11-28 | 1,110898 | 0,00% |
| 2022-11-25 | 1,108856 | -0,18% |
| 2022-11-24 | 1,101963 | -0,62% |
| 2022-11-23 | 1,095656 | -0,57% |
| 2022-11-22 | 1,089344 | -0,58% |
| 2022-11-21 | 1,091764 | +0,22% |
| 2022-11-18 | 1,092319 | +0,05% |
| 2022-11-17 | 1,098255 | +0,54% |
| 2022-11-16 | 1,093479 | -0,43% |
| 2022-11-15 | 1,093471 | 0,00% |
| 2022-11-14 | 1,092548 | -0,08% |
| 2022-11-11 | 1,055593 | -3,38% |
| 2022-11-10 | 1,061081 | +0,52% |
| 2022-11-09 | 1,053071 | -0,75% |
| 2022-11-08 | 1,051125 | -0,18% |
| 2022-11-07 | 1,042893 | -0,78% |
| 2022-11-04 | 1,045370 | +0,24% |
| 2022-11-03 | 1,057909 | +1,20% |
| 2022-11-02 | 1,053114 | -0,45% |
| 2022-10-28 | 1,048605 | -0,43% |
| 2022-10-27 | 1,040156 | -0,81% |
| 2022-10-26 | 1,034033 | -0,59% |
| 2022-10-25 | 1,027859 | -0,60% |
| 2022-10-24 | 1,019258 | -0,84% |
| 2022-10-21 | 1,025144 | +0,58% |
| 2022-10-20 | 1,030710 | +0,54% |
| 2022-10-19 | 1,025947 | -0,46% |
| 2022-10-18 | 1,016846 | -0,89% |
| 2022-10-17 | 1,021498 | +0,46% |
| 2022-10-14 | 1,022443 | +0,09% |