Aktuális árfolyam
1,5271
2025-12-12
Eszközérték
12.015 M
Forint
Hozam (1 hónap)
+0,11%
Évesített hozam
+1,44%
Maximum ár
1,5310
Minimum ár
1,4984
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-12 | 1,527054 | - |
| 2025-12-11 | 1,521529 | -0,36% |
| 2025-12-10 | 1,524126 | +0,17% |
| 2025-12-09 | 1,525405 | +0,08% |
| 2025-12-08 | 1,525802 | +0,03% |
| 2025-12-05 | 1,526139 | +0,02% |
| 2025-12-04 | 1,527252 | +0,07% |
| 2025-12-03 | 1,521456 | -0,38% |
| 2025-12-02 | 1,528517 | +0,46% |
| 2025-12-01 | 1,523445 | -0,33% |
| 2025-11-28 | 1,523430 | 0,00% |
| 2025-11-27 | 1,520781 | -0,17% |
| 2025-11-26 | 1,512227 | -0,56% |
| 2025-11-25 | 1,506627 | -0,37% |
| 2025-11-24 | 1,498419 | -0,54% |
| 2025-11-21 | 1,504007 | +0,37% |
| 2025-11-20 | 1,502502 | -0,10% |
| 2025-11-19 | 1,509230 | +0,45% |
| 2025-11-18 | 1,515479 | +0,41% |
| 2025-11-17 | 1,518110 | +0,17% |
| 2025-11-14 | 1,531012 | +0,85% |
| 2025-11-13 | 1,525314 | -0,37% |