Aktuális árfolyam
1,5384
2026-02-12
Eszközérték
11.926 M
Forint
Hozam (1 hónap)
-0,59%
Évesített hozam
-7,22%
Maximum ár
1,5476
Minimum ár
1,5173
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,538386 | - |
| 2026-02-11 | 1,537043 | -0,09% |
| 2026-02-10 | 1,532038 | -0,33% |
| 2026-02-09 | 1,517269 | -0,96% |
| 2026-02-06 | 1,526560 | +0,61% |
| 2026-02-05 | 1,531582 | +0,33% |
| 2026-02-04 | 1,540299 | +0,57% |
| 2026-02-03 | 1,535255 | -0,33% |
| 2026-02-02 | 1,541433 | +0,40% |
| 2026-01-30 | 1,545649 | +0,27% |
| 2026-01-29 | 1,547530 | +0,12% |
| 2026-01-28 | 1,542455 | -0,33% |
| 2026-01-27 | 1,543878 | +0,09% |
| 2026-01-26 | 1,537976 | -0,38% |
| 2026-01-23 | 1,532544 | -0,35% |
| 2026-01-22 | 1,526840 | -0,37% |
| 2026-01-21 | 1,547314 | +1,34% |
| 2026-01-20 | 1,547024 | -0,02% |
| 2026-01-19 | 1,547246 | +0,01% |
| 2026-01-16 | 1,542043 | -0,34% |
| 2026-01-15 | 1,545053 | +0,20% |
| 2026-01-14 | 1,546042 | +0,06% |
| 2026-01-13 | 1,547575 | +0,10% |