Aktuális árfolyam
1,1780
2025-10-13
Eszközérték
5 M
Forint
Hozam (6 hónap)
+10,79%
Évesített hozam
+21,63%
Maximum ár
1,1854
Minimum ár
1,0588
Volatilitás
3,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,178040 | - |
| 2025-10-10 | 1,181917 | +0,33% |
| 2025-10-09 | 1,175363 | -0,55% |
| 2025-10-08 | 1,180809 | +0,46% |
| 2025-10-07 | 1,177886 | -0,25% |
| 2025-10-06 | 1,185402 | +0,64% |
| 2025-10-03 | 1,183663 | -0,15% |
| 2025-10-02 | 1,178902 | -0,40% |
| 2025-10-01 | 1,177038 | -0,16% |
| 2025-09-30 | 1,172698 | -0,37% |
| 2025-09-29 | 1,166011 | -0,57% |
| 2025-09-26 | 1,172387 | +0,55% |
| 2025-09-25 | 1,176191 | +0,32% |
| 2025-09-24 | 1,183724 | +0,64% |
| 2025-09-23 | 1,177901 | -0,49% |
| 2025-09-22 | 1,175765 | -0,18% |
| 2025-09-19 | 1,176200 | +0,04% |
| 2025-09-18 | 1,177835 | +0,14% |
| 2025-09-17 | 1,179548 | +0,15% |
| 2025-09-16 | 1,172161 | -0,63% |
| 2025-09-15 | 1,173035 | +0,07% |
| 2025-09-12 | 1,166641 | -0,55% |
| 2025-09-11 | 1,167129 | +0,04% |
| 2025-09-10 | 1,173326 | +0,53% |
| 2025-09-09 | 1,168256 | -0,43% |
| 2025-09-08 | 1,166467 | -0,15% |
| 2025-09-05 | 1,158215 | -0,71% |
| 2025-09-04 | 1,153261 | -0,43% |
| 2025-09-03 | 1,155444 | +0,19% |
| 2025-09-02 | 1,165900 | +0,90% |
| 2025-09-01 | 1,164740 | -0,10% |
| 2025-08-29 | 1,162117 | -0,23% |
| 2025-08-28 | 1,151678 | -0,90% |
| 2025-08-27 | 1,152294 | +0,05% |
| 2025-08-26 | 1,163753 | +0,99% |
| 2025-08-25 | 1,150621 | -1,13% |
| 2025-08-22 | 1,157508 | +0,60% |
| 2025-08-21 | 1,159246 | +0,15% |
| 2025-08-19 | 1,157003 | -0,19% |
| 2025-08-18 | 1,159873 | +0,25% |
| 2025-08-15 | 1,158424 | -0,12% |
| 2025-08-14 | 1,160797 | +0,20% |
| 2025-08-13 | 1,150163 | -0,92% |
| 2025-08-12 | 1,153550 | +0,29% |
| 2025-08-11 | 1,153523 | 0,00% |
| 2025-08-08 | 1,156406 | +0,25% |
| 2025-08-07 | 1,145288 | -0,96% |
| 2025-08-06 | 1,145427 | +0,01% |
| 2025-08-05 | 1,139221 | -0,54% |
| 2025-08-04 | 1,135182 | -0,35% |
| 2025-08-01 | 1,142135 | +0,61% |
| 2025-07-31 | 1,151909 | +0,86% |
| 2025-07-30 | 1,150430 | -0,13% |
| 2025-07-29 | 1,156821 | +0,56% |
| 2025-07-28 | 1,161040 | +0,36% |
| 2025-07-25 | 1,162892 | +0,16% |
| 2025-07-24 | 1,156173 | -0,58% |
| 2025-07-23 | 1,153622 | -0,22% |
| 2025-07-22 | 1,147958 | -0,49% |
| 2025-07-21 | 1,150825 | +0,25% |
| 2025-07-18 | 1,142951 | -0,68% |
| 2025-07-17 | 1,143453 | +0,04% |
| 2025-07-16 | 1,147392 | +0,34% |
| 2025-07-15 | 1,146075 | -0,11% |
| 2025-07-14 | 1,151139 | +0,44% |
| 2025-07-11 | 1,154916 | +0,33% |
| 2025-07-10 | 1,150397 | -0,39% |
| 2025-07-09 | 1,153745 | +0,29% |
| 2025-07-08 | 1,153154 | -0,05% |
| 2025-07-07 | 1,158939 | +0,50% |
| 2025-07-04 | 1,155195 | -0,32% |
| 2025-07-03 | 1,151756 | -0,30% |
| 2025-07-02 | 1,156554 | +0,42% |
| 2025-07-01 | 1,147523 | -0,78% |
| 2025-06-30 | 1,142826 | -0,41% |
| 2025-06-27 | 1,146349 | +0,31% |
| 2025-06-26 | 1,135851 | -0,92% |
| 2025-06-25 | 1,130553 | -0,47% |
| 2025-06-24 | 1,115908 | -1,30% |
| 2025-06-23 | 1,123553 | +0,69% |
| 2025-06-20 | 1,118864 | -0,42% |
| 2025-06-19 | 1,121351 | +0,22% |
| 2025-06-18 | 1,127678 | +0,56% |
| 2025-06-17 | 1,128085 | +0,04% |
| 2025-06-16 | 1,130512 | +0,22% |
| 2025-06-13 | 1,134116 | +0,32% |
| 2025-06-12 | 1,126812 | -0,64% |
| 2025-06-11 | 1,122345 | -0,40% |
| 2025-06-10 | 1,118246 | -0,37% |
| 2025-06-06 | 1,121784 | +0,32% |
| 2025-06-05 | 1,119965 | -0,16% |
| 2025-06-04 | 1,116758 | -0,29% |
| 2025-06-03 | 1,120393 | +0,33% |
| 2025-06-02 | 1,110279 | -0,90% |
| 2025-05-30 | 1,106517 | -0,34% |
| 2025-05-29 | 1,112506 | +0,54% |
| 2025-05-28 | 1,104272 | -0,74% |
| 2025-05-27 | 1,107925 | +0,33% |
| 2025-05-26 | 1,108831 | +0,08% |
| 2025-05-23 | 1,102507 | -0,57% |
| 2025-05-22 | 1,114110 | +1,05% |
| 2025-05-21 | 1,108962 | -0,46% |
| 2025-05-20 | 1,111693 | +0,25% |
| 2025-05-19 | 1,101036 | -0,96% |
| 2025-05-16 | 1,096211 | -0,44% |
| 2025-05-15 | 1,101006 | +0,44% |
| 2025-05-14 | 1,087932 | -1,19% |
| 2025-05-13 | 1,073884 | -1,29% |
| 2025-05-12 | 1,084963 | +1,03% |
| 2025-05-09 | 1,083344 | -0,15% |
| 2025-05-08 | 1,089515 | +0,57% |
| 2025-05-07 | 1,090192 | +0,06% |
| 2025-05-06 | 1,090045 | -0,01% |
| 2025-05-05 | 1,083462 | -0,60% |
| 2025-04-30 | 1,081550 | -0,18% |
| 2025-04-29 | 1,077623 | -0,36% |
| 2025-04-28 | 1,075263 | -0,22% |
| 2025-04-25 | 1,069439 | -0,54% |
| 2025-04-24 | 1,060886 | -0,80% |
| 2025-04-23 | 1,060104 | -0,07% |
| 2025-04-22 | 1,059091 | -0,10% |
| 2025-04-17 | 1,067312 | +0,78% |
| 2025-04-16 | 1,061390 | -0,55% |
| 2025-04-15 | 1,058812 | -0,24% |
| 2025-04-14 | 1,063333 | +0,43% |