Aktuális árfolyam
1,1780
2025-10-13
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,43%
Évesített hozam
+5,56%
Maximum ár
1,1854
Minimum ár
1,1660
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,178040 | - |
| 2025-10-10 | 1,181917 | +0,33% |
| 2025-10-09 | 1,175363 | -0,55% |
| 2025-10-08 | 1,180809 | +0,46% |
| 2025-10-07 | 1,177886 | -0,25% |
| 2025-10-06 | 1,185402 | +0,64% |
| 2025-10-03 | 1,183663 | -0,15% |
| 2025-10-02 | 1,178902 | -0,40% |
| 2025-10-01 | 1,177038 | -0,16% |
| 2025-09-30 | 1,172698 | -0,37% |
| 2025-09-29 | 1,166011 | -0,57% |
| 2025-09-26 | 1,172387 | +0,55% |
| 2025-09-25 | 1,176191 | +0,32% |
| 2025-09-24 | 1,183724 | +0,64% |
| 2025-09-23 | 1,177901 | -0,49% |
| 2025-09-22 | 1,175765 | -0,18% |
| 2025-09-19 | 1,176200 | +0,04% |
| 2025-09-18 | 1,177835 | +0,14% |
| 2025-09-17 | 1,179548 | +0,15% |
| 2025-09-16 | 1,172161 | -0,63% |
| 2025-09-15 | 1,173035 | +0,07% |