Aktuális árfolyam
1,1949
2025-10-29
Eszközérték
5 M
Forint
Hozam (1 év)
+1,89%
Évesített hozam
+23,78%
Maximum ár
1,1949
Minimum ár
1,1683
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,194887 | - |
| 2025-10-28 | 1,187262 | -0,64% |
| 2025-10-27 | 1,183145 | -0,35% |
| 2025-10-22 | 1,181931 | -0,10% |
| 2025-10-21 | 1,179570 | -0,20% |
| 2025-10-20 | 1,181216 | +0,14% |
| 2025-10-17 | 1,181679 | +0,04% |
| 2025-10-16 | 1,176926 | -0,40% |
| 2025-10-15 | 1,172019 | -0,42% |
| 2025-10-14 | 1,168339 | -0,31% |
| 2025-10-13 | 1,178040 | +0,83% |
| 2025-10-10 | 1,181917 | +0,33% |
| 2025-10-09 | 1,175363 | -0,55% |
| 2025-10-08 | 1,180809 | +0,46% |
| 2025-10-07 | 1,177886 | -0,25% |
| 2025-10-06 | 1,185402 | +0,64% |
| 2025-10-03 | 1,183663 | -0,15% |
| 2025-10-02 | 1,178902 | -0,40% |
| 2025-10-01 | 1,177038 | -0,16% |
| 2025-09-30 | 1,172698 | -0,37% |