Aktuális árfolyam
1,1723
2025-12-19
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,83%
Évesített hozam
+10,47%
Maximum ár
1,1870
Minimum ár
1,1564
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,172261 | - |
| 2025-12-18 | 1,176800 | +0,39% |
| 2025-12-17 | 1,182921 | +0,52% |
| 2025-12-16 | 1,183012 | +0,01% |
| 2025-12-15 | 1,186326 | +0,28% |
| 2025-12-12 | 1,186989 | +0,06% |
| 2025-12-11 | 1,178157 | -0,74% |
| 2025-12-10 | 1,181538 | +0,29% |
| 2025-12-09 | 1,182852 | +0,11% |
| 2025-12-08 | 1,183428 | +0,05% |
| 2025-12-05 | 1,185466 | +0,17% |
| 2025-12-04 | 1,184822 | -0,05% |
| 2025-12-03 | 1,178741 | -0,51% |
| 2025-12-02 | 1,185166 | +0,55% |
| 2025-12-01 | 1,178104 | -0,60% |
| 2025-11-28 | 1,179198 | +0,09% |
| 2025-11-27 | 1,176376 | -0,24% |
| 2025-11-26 | 1,167931 | -0,72% |
| 2025-11-25 | 1,163397 | -0,39% |
| 2025-11-24 | 1,156446 | -0,60% |
| 2025-11-21 | 1,162023 | +0,48% |
| 2025-11-20 | 1,162592 | +0,05% |