Aktuális árfolyam
1,1149
2025-10-13
Eszközérték
11 M
Forint
Hozam (3 év)
+20,14%
Évesített hozam
+6,71%
Maximum ár
1,1302
Minimum ár
0,9279
Volatilitás
5,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,114920 | - |
| 2025-10-10 | 1,115424 | +0,05% |
| 2025-10-09 | 1,108847 | -0,59% |
| 2025-10-08 | 1,109228 | +0,03% |
| 2025-10-07 | 1,106283 | -0,27% |
| 2025-10-06 | 1,106400 | +0,01% |
| 2025-10-03 | 1,103573 | -0,26% |
| 2025-10-02 | 1,099593 | -0,36% |
| 2025-10-01 | 1,097202 | -0,22% |
| 2025-09-30 | 1,096129 | -0,10% |
| 2025-09-29 | 1,093901 | -0,20% |
| 2025-09-26 | 1,094070 | +0,02% |
| 2025-09-25 | 1,094916 | +0,08% |
| 2025-09-24 | 1,099027 | +0,38% |
| 2025-09-23 | 1,097361 | -0,15% |
| 2025-09-22 | 1,095554 | -0,16% |
| 2025-09-19 | 1,089752 | -0,53% |
| 2025-09-18 | 1,089333 | -0,04% |
| 2025-09-17 | 1,095811 | +0,59% |
| 2025-09-16 | 1,094331 | -0,14% |
| 2025-09-15 | 1,097064 | +0,25% |
| 2025-09-12 | 1,093499 | -0,32% |
| 2025-09-11 | 1,093220 | -0,03% |
| 2025-09-10 | 1,093385 | +0,02% |
| 2025-09-09 | 1,091315 | -0,19% |
| 2025-09-08 | 1,094099 | +0,26% |
| 2025-09-05 | 1,088804 | -0,48% |
| 2025-09-04 | 1,084243 | -0,42% |
| 2025-09-03 | 1,087396 | +0,29% |
| 2025-09-02 | 1,088616 | +0,11% |
| 2025-09-01 | 1,093138 | +0,42% |
| 2025-08-29 | 1,093880 | +0,07% |
| 2025-08-28 | 1,088995 | -0,45% |
| 2025-08-27 | 1,086808 | -0,20% |
| 2025-08-26 | 1,089563 | +0,25% |
| 2025-08-25 | 1,086912 | -0,24% |
| 2025-08-22 | 1,088255 | +0,12% |
| 2025-08-21 | 1,088037 | -0,02% |
| 2025-08-19 | 1,085260 | -0,26% |
| 2025-08-18 | 1,087850 | +0,24% |
| 2025-08-15 | 1,087904 | +0,00% |
| 2025-08-14 | 1,085833 | -0,19% |
| 2025-08-13 | 1,085183 | -0,06% |
| 2025-08-12 | 1,084464 | -0,07% |
| 2025-08-11 | 1,086119 | +0,15% |
| 2025-08-08 | 1,084650 | -0,14% |
| 2025-08-07 | 1,084153 | -0,05% |
| 2025-08-06 | 1,087929 | +0,35% |
| 2025-08-05 | 1,079990 | -0,73% |
| 2025-08-04 | 1,090591 | +0,98% |
| 2025-08-01 | 1,092953 | +0,22% |
| 2025-07-31 | 1,092177 | -0,07% |
| 2025-07-30 | 1,089646 | -0,23% |
| 2025-07-29 | 1,085392 | -0,39% |
| 2025-07-28 | 1,083266 | -0,20% |
| 2025-07-25 | 1,083678 | +0,04% |
| 2025-07-24 | 1,079718 | -0,37% |
| 2025-07-23 | 1,080465 | +0,07% |
| 2025-07-22 | 1,080436 | 0,00% |
| 2025-07-21 | 1,083710 | +0,30% |
| 2025-07-18 | 1,079547 | -0,38% |
| 2025-07-17 | 1,077694 | -0,17% |
| 2025-07-16 | 1,075667 | -0,19% |
| 2025-07-15 | 1,074903 | -0,07% |
| 2025-07-14 | 1,079651 | +0,44% |
| 2025-07-11 | 1,079032 | -0,06% |
| 2025-07-10 | 1,076176 | -0,26% |
| 2025-07-09 | 1,075999 | -0,02% |
| 2025-07-08 | 1,077657 | +0,15% |
| 2025-07-07 | 1,078469 | +0,08% |
| 2025-07-04 | 1,072896 | -0,52% |
| 2025-07-03 | 1,071771 | -0,10% |
| 2025-07-02 | 1,073499 | +0,16% |
| 2025-07-01 | 1,071925 | -0,15% |
| 2025-06-30 | 1,069374 | -0,24% |
| 2025-06-27 | 1,070983 | +0,15% |
| 2025-06-26 | 1,071967 | +0,09% |
| 2025-06-25 | 1,068535 | -0,32% |
| 2025-06-24 | 1,064879 | -0,34% |
| 2025-06-23 | 1,068450 | +0,34% |
| 2025-06-20 | 1,068171 | -0,03% |
| 2025-06-19 | 1,068109 | -0,01% |
| 2025-06-18 | 1,069576 | +0,14% |
| 2025-06-17 | 1,067478 | -0,20% |
| 2025-06-16 | 1,074440 | +0,65% |
| 2025-06-13 | 1,076476 | +0,19% |
| 2025-06-12 | 1,080110 | +0,34% |
| 2025-06-11 | 1,077988 | -0,20% |
| 2025-06-10 | 1,073396 | -0,43% |
| 2025-06-06 | 1,076964 | +0,33% |
| 2025-06-05 | 1,076447 | -0,05% |
| 2025-06-04 | 1,072243 | -0,39% |
| 2025-06-03 | 1,075007 | +0,26% |
| 2025-06-02 | 1,074359 | -0,06% |
| 2025-05-30 | 1,075669 | +0,12% |
| 2025-05-29 | 1,075778 | +0,01% |
| 2025-05-28 | 1,066204 | -0,89% |
| 2025-05-27 | 1,066331 | +0,01% |
| 2025-05-26 | 1,071165 | +0,45% |
| 2025-05-23 | 1,068949 | -0,21% |
| 2025-05-22 | 1,078200 | +0,87% |
| 2025-05-21 | 1,079308 | +0,10% |
| 2025-05-20 | 1,082079 | +0,26% |
| 2025-05-19 | 1,077248 | -0,45% |
| 2025-05-16 | 1,071560 | -0,53% |
| 2025-05-15 | 1,073437 | +0,18% |
| 2025-05-14 | 1,072720 | -0,07% |
| 2025-05-13 | 1,056469 | -1,51% |
| 2025-05-12 | 1,056112 | -0,03% |
| 2025-05-09 | 1,051637 | -0,42% |
| 2025-05-08 | 1,051011 | -0,06% |
| 2025-05-07 | 1,054551 | +0,34% |
| 2025-05-06 | 1,054491 | -0,01% |
| 2025-05-05 | 1,043883 | -1,01% |
| 2025-04-30 | 1,040870 | -0,29% |
| 2025-04-29 | 1,041023 | +0,01% |
| 2025-04-28 | 1,037995 | -0,29% |
| 2025-04-25 | 1,029742 | -0,80% |
| 2025-04-24 | 1,018552 | -1,09% |
| 2025-04-23 | 1,010087 | -0,83% |
| 2025-04-22 | 1,019867 | +0,97% |
| 2025-04-17 | 1,028587 | +0,86% |
| 2025-04-16 | 1,024954 | -0,35% |
| 2025-04-15 | 1,018795 | -0,60% |
| 2025-04-14 | 1,019565 | +0,08% |
| 2025-04-11 | 1,031519 | +1,17% |
| 2025-04-10 | 1,011840 | -1,91% |
| 2025-04-09 | 1,013543 | +0,17% |
| 2025-04-08 | 1,020009 | +0,64% |
| 2025-04-07 | 1,038683 | +1,83% |
| 2025-04-04 | 1,065906 | +2,62% |
| 2025-04-03 | 1,067155 | +0,12% |
| 2025-04-02 | 1,063569 | -0,34% |
| 2025-04-01 | 1,063720 | +0,01% |
| 2025-03-31 | 1,071094 | +0,69% |
| 2025-03-28 | 1,073400 | +0,22% |
| 2025-03-27 | 1,078418 | +0,47% |
| 2025-03-26 | 1,077962 | -0,04% |
| 2025-03-25 | 1,073251 | -0,44% |
| 2025-03-24 | 1,071697 | -0,14% |
| 2025-03-21 | 1,071300 | -0,04% |
| 2025-03-20 | 1,064934 | -0,59% |
| 2025-03-19 | 1,068128 | +0,30% |
| 2025-03-18 | 1,064584 | -0,33% |
| 2025-03-17 | 1,057644 | -0,65% |
| 2025-03-14 | 1,059236 | +0,15% |
| 2025-03-13 | 1,056682 | -0,24% |
| 2025-03-12 | 1,068371 | +1,11% |
| 2025-03-11 | 1,076848 | +0,79% |
| 2025-03-10 | 1,077031 | +0,02% |
| 2025-03-07 | 1,087674 | +0,99% |
| 2025-03-06 | 1,100289 | +1,16% |
| 2025-03-05 | 1,107171 | +0,63% |
| 2025-03-04 | 1,118310 | +1,01% |
| 2025-03-03 | 1,113022 | -0,47% |
| 2025-02-28 | 1,115589 | +0,23% |
| 2025-02-27 | 1,114811 | -0,07% |
| 2025-02-26 | 1,116779 | +0,18% |
| 2025-02-25 | 1,118611 | +0,16% |
| 2025-02-24 | 1,121167 | +0,23% |
| 2025-02-21 | 1,124728 | +0,32% |
| 2025-02-20 | 1,124310 | -0,04% |
| 2025-02-19 | 1,121865 | -0,22% |
| 2025-02-18 | 1,120761 | -0,10% |
| 2025-02-17 | 1,125945 | +0,46% |
| 2025-02-14 | 1,122571 | -0,30% |
| 2025-02-13 | 1,127652 | +0,45% |
| 2025-02-13 | 1,127644 | 0,00% |
| 2025-02-12 | 1,129787 | +0,19% |
| 2025-02-12 | 1,130218 | +0,04% |
| 2025-02-11 | 1,124665 | -0,49% |
| 2025-02-11 | 1,124933 | +0,02% |
| 2025-02-10 | 1,128099 | +0,28% |
| 2025-02-10 | 1,127768 | -0,03% |
| 2025-02-07 | 1,123860 | -0,35% |
| 2025-02-07 | 1,123763 | -0,01% |
| 2025-02-06 | 1,121524 | -0,20% |
| 2025-02-06 | 1,121364 | -0,01% |
| 2025-02-05 | 1,122276 | +0,08% |
| 2025-02-05 | 1,122273 | 0,00% |
| 2025-02-04 | 1,121092 | -0,11% |
| 2025-02-04 | 1,121259 | +0,01% |
| 2025-02-03 | 1,119602 | -0,15% |
| 2025-01-31 | 1,115069 | -0,40% |
| 2025-01-30 | 1,116237 | +0,10% |
| 2025-01-29 | 1,107763 | -0,76% |
| 2025-01-28 | 1,113629 | +0,53% |
| 2025-01-27 | 1,120647 | +0,63% |
| 2025-01-24 | 1,117662 | -0,27% |
| 2025-01-23 | 1,114382 | -0,29% |
| 2025-01-22 | 1,109818 | -0,41% |
| 2025-01-21 | 1,113931 | +0,37% |
| 2025-01-20 | 1,110312 | -0,32% |
| 2025-01-17 | 1,108002 | -0,21% |
| 2025-01-16 | 1,098663 | -0,84% |
| 2025-01-15 | 1,104213 | +0,51% |
| 2025-01-14 | 1,103188 | -0,09% |
| 2025-01-13 | 1,109966 | +0,61% |
| 2025-01-10 | 1,110020 | +0,00% |
| 2025-01-09 | 1,106230 | -0,34% |
| 2025-01-08 | 1,108947 | +0,25% |
| 2025-01-07 | 1,110914 | +0,18% |
| 2025-01-06 | 1,110915 | +0,00% |
| 2025-01-03 | 1,107066 | -0,35% |
| 2025-01-02 | 1,107101 | +0,00% |
| 2024-12-31 | 1,108823 | +0,16% |
| 2024-12-30 | 1,107880 | -0,09% |
| 2024-12-23 | 1,105939 | -0,18% |
| 2024-12-20 | 1,105824 | -0,01% |
| 2024-12-19 | 1,116985 | +1,01% |
| 2024-12-18 | 1,118475 | +0,13% |
| 2024-12-17 | 1,118039 | -0,04% |
| 2024-12-16 | 1,121751 | +0,33% |
| 2024-12-13 | 1,124176 | +0,22% |
| 2024-12-12 | 1,120225 | -0,35% |
| 2024-12-11 | 1,118788 | -0,13% |
| 2024-12-10 | 1,122080 | +0,29% |
| 2024-12-09 | 1,118781 | -0,29% |
| 2024-12-06 | 1,123005 | +0,38% |
| 2024-12-05 | 1,118561 | -0,40% |
| 2024-12-04 | 1,120769 | +0,20% |
| 2024-12-03 | 1,112943 | -0,70% |
| 2024-12-02 | 1,109912 | -0,27% |
| 2024-11-29 | 1,107376 | -0,23% |
| 2024-11-28 | 1,113583 | +0,56% |
| 2024-11-27 | 1,112710 | -0,08% |
| 2024-11-26 | 1,112715 | +0,00% |
| 2024-11-25 | 1,103487 | -0,83% |
| 2024-11-22 | 1,098514 | -0,45% |
| 2024-11-21 | 1,096581 | -0,18% |
| 2024-11-20 | 1,094803 | -0,16% |
| 2024-11-19 | 1,096389 | +0,14% |
| 2024-11-18 | 1,102111 | +0,52% |
| 2024-11-15 | 1,101669 | -0,04% |
| 2024-11-14 | 1,101659 | 0,00% |
| 2024-11-13 | 1,103067 | +0,13% |
| 2024-11-12 | 1,096733 | -0,57% |
| 2024-11-11 | 1,092300 | -0,40% |
| 2024-11-08 | 1,090681 | -0,15% |
| 2024-11-07 | 1,078285 | -1,14% |
| 2024-11-06 | 1,076194 | -0,19% |
| 2024-11-05 | 1,078368 | +0,20% |
| 2024-11-04 | 1,084316 | +0,55% |
| 2024-10-31 | 1,091962 | +0,71% |
| 2024-10-30 | 1,091900 | -0,01% |
| 2024-10-29 | 1,089861 | -0,19% |
| 2024-10-28 | 1,092536 | +0,25% |
| 2024-10-25 | 1,093716 | +0,11% |
| 2024-10-24 | 1,098268 | +0,42% |
| 2024-10-22 | 1,101081 | +0,26% |
| 2024-10-21 | 1,100121 | -0,09% |
| 2024-10-18 | 1,097223 | -0,26% |
| 2024-10-17 | 1,095429 | -0,16% |
| 2024-10-16 | 1,097332 | +0,17% |
| 2024-10-15 | 1,092041 | -0,48% |
| 2024-10-14 | 1,090320 | -0,16% |
| 2024-10-11 | 1,090394 | +0,01% |
| 2024-10-10 | 1,086665 | -0,34% |
| 2024-10-09 | 1,082200 | -0,41% |
| 2024-10-08 | 1,084856 | +0,25% |
| 2024-10-07 | 1,083293 | -0,14% |
| 2024-10-04 | 1,085410 | +0,20% |
| 2024-10-03 | 1,085825 | +0,04% |
| 2024-10-02 | 1,084986 | -0,08% |
| 2024-10-01 | 1,084634 | -0,03% |
| 2024-09-30 | 1,083967 | -0,06% |
| 2024-09-27 | 1,079271 | -0,43% |
| 2024-09-26 | 1,081439 | +0,20% |
| 2024-09-25 | 1,079540 | -0,18% |
| 2024-09-24 | 1,077097 | -0,23% |
| 2024-09-23 | 1,080261 | +0,29% |
| 2024-09-20 | 1,073747 | -0,60% |
| 2024-09-19 | 1,076514 | +0,26% |
| 2024-09-18 | 1,077688 | +0,11% |
| 2024-09-17 | 1,077666 | 0,00% |
| 2024-09-16 | 1,076498 | -0,11% |
| 2024-09-13 | 1,075080 | -0,13% |
| 2024-09-12 | 1,070303 | -0,44% |
| 2024-09-11 | 1,066636 | -0,34% |
| 2024-09-10 | 1,059836 | -0,64% |
| 2024-09-09 | 1,065815 | +0,56% |
| 2024-09-06 | 1,067183 | +0,13% |
| 2024-09-05 | 1,070384 | +0,30% |
| 2024-09-04 | 1,076323 | +0,55% |
| 2024-09-03 | 1,077282 | +0,09% |
| 2024-09-02 | 1,073913 | -0,31% |
| 2024-08-30 | 1,071189 | -0,25% |
| 2024-08-29 | 1,070698 | -0,05% |
| 2024-08-28 | 1,069428 | -0,12% |
| 2024-08-27 | 1,071115 | +0,16% |
| 2024-08-26 | 1,067918 | -0,30% |
| 2024-08-23 | 1,071179 | +0,31% |
| 2024-08-22 | 1,069260 | -0,18% |
| 2024-08-21 | 1,067801 | -0,14% |
| 2024-08-16 | 1,062649 | -0,48% |
| 2024-08-15 | 1,062683 | +0,00% |
| 2024-08-14 | 1,054779 | -0,74% |
| 2024-08-13 | 1,056429 | +0,16% |
| 2024-08-12 | 1,054153 | -0,22% |
| 2024-08-09 | 1,045756 | -0,80% |
| 2024-08-08 | 1,046940 | +0,11% |
| 2024-08-07 | 1,039927 | -0,67% |
| 2024-08-06 | 1,058328 | +1,77% |
| 2024-08-05 | 1,071475 | +1,24% |
| 2024-08-02 | 1,073429 | +0,18% |
| 2024-08-01 | 1,065245 | -0,76% |
| 2024-07-31 | 1,067174 | +0,18% |
| 2024-07-30 | 1,063919 | -0,31% |
| 2024-07-29 | 1,058856 | -0,48% |
| 2024-07-26 | 1,061325 | +0,23% |
| 2024-07-25 | 1,068363 | +0,66% |
| 2024-07-24 | 1,065219 | -0,29% |
| 2024-07-23 | 1,060523 | -0,44% |
| 2024-07-22 | 1,062797 | +0,21% |
| 2024-07-19 | 1,065651 | +0,27% |
| 2024-07-18 | 1,074304 | +0,81% |
| 2024-07-17 | 1,070378 | -0,37% |
| 2024-07-16 | 1,071274 | +0,08% |
| 2024-07-15 | 1,069000 | -0,21% |
| 2024-07-12 | 1,069224 | +0,02% |
| 2024-07-11 | 1,064108 | -0,48% |
| 2024-07-10 | 1,065758 | +0,16% |
| 2024-07-09 | 1,065126 | -0,06% |
| 2024-07-08 | 1,062664 | -0,23% |
| 2024-07-05 | 1,062302 | -0,03% |
| 2024-07-04 | 1,060649 | -0,16% |
| 2024-07-03 | 1,059598 | -0,10% |
| 2024-07-02 | 1,062138 | +0,24% |
| 2024-07-01 | 1,065396 | +0,31% |
| 2024-06-28 | 1,066472 | +0,10% |
| 2024-06-27 | 1,067683 | +0,11% |
| 2024-06-26 | 1,065098 | -0,24% |
| 2024-06-25 | 1,068429 | +0,31% |
| 2024-06-24 | 1,066375 | -0,19% |
| 2024-06-21 | 1,065697 | -0,06% |
| 2024-06-20 | 1,066339 | +0,06% |
| 2024-06-19 | 1,064060 | -0,21% |
| 2024-06-18 | 1,064959 | +0,08% |
| 2024-06-17 | 1,060989 | -0,37% |
| 2024-06-14 | 1,058680 | -0,22% |
| 2024-06-13 | 1,056987 | -0,16% |
| 2024-06-12 | 1,055154 | -0,17% |
| 2024-06-11 | 1,052317 | -0,27% |
| 2024-06-10 | 1,051851 | -0,04% |
| 2024-06-07 | 1,052117 | +0,03% |
| 2024-06-06 | 1,046094 | -0,57% |
| 2024-06-05 | 1,043902 | -0,21% |
| 2024-06-04 | 1,040872 | -0,29% |
| 2024-06-03 | 1,037670 | -0,31% |
| 2024-05-31 | 1,046700 | +0,87% |
| 2024-05-30 | 1,046877 | +0,02% |
| 2024-05-29 | 1,050875 | +0,38% |
| 2024-05-28 | 1,050085 | -0,08% |
| 2024-05-27 | 1,050417 | +0,03% |
| 2024-05-24 | 1,054118 | +0,35% |
| 2024-05-23 | 1,053912 | -0,02% |
| 2024-05-22 | 1,054377 | +0,04% |
| 2024-05-21 | 1,054061 | -0,03% |
| 2024-05-17 | 1,055185 | +0,11% |
| 2024-05-16 | 1,046817 | -0,79% |
| 2024-05-15 | 1,046302 | -0,05% |
| 2024-05-14 | 1,048200 | +0,18% |
| 2024-05-13 | 1,045450 | -0,26% |
| 2024-05-10 | 1,043997 | -0,14% |
| 2024-05-09 | 1,043939 | -0,01% |
| 2024-05-08 | 1,039997 | -0,38% |
| 2024-05-07 | 1,036002 | -0,38% |
| 2024-05-06 | 1,031280 | -0,46% |
| 2024-05-03 | 1,027365 | -0,38% |
| 2024-05-02 | 1,034480 | +0,69% |
| 2024-04-30 | 1,034157 | -0,03% |
| 2024-04-29 | 1,026470 | -0,74% |
| 2024-04-26 | 1,031196 | +0,46% |
| 2024-04-25 | 1,032527 | +0,13% |
| 2024-04-24 | 1,029522 | -0,29% |
| 2024-04-23 | 1,023574 | -0,58% |
| 2024-04-22 | 1,027374 | +0,37% |
| 2024-04-19 | 1,028764 | +0,14% |
| 2024-04-18 | 1,031560 | +0,27% |
| 2024-04-17 | 1,036498 | +0,48% |
| 2024-04-16 | 1,043928 | +0,72% |
| 2024-04-15 | 1,043788 | -0,01% |
| 2024-04-12 | 1,041046 | -0,26% |
| 2024-04-11 | 1,044622 | +0,34% |
| 2024-04-10 | 1,041540 | -0,30% |
| 2024-04-09 | 1,043504 | +0,19% |
| 2024-04-08 | 1,041265 | -0,21% |
| 2024-04-05 | 1,046022 | +0,46% |
| 2024-04-04 | 1,049019 | +0,29% |
| 2024-04-03 | 1,056729 | +0,73% |
| 2024-04-02 | 1,054226 | -0,24% |
| 2024-03-28 | 1,049049 | -0,49% |
| 2024-03-27 | 1,048915 | -0,01% |
| 2024-03-26 | 1,052726 | +0,36% |
| 2024-03-25 | 1,049724 | -0,29% |
| 2024-03-22 | 1,046932 | -0,27% |
| 2024-03-21 | 1,043921 | -0,29% |
| 2024-03-20 | 1,040774 | -0,30% |
| 2024-03-19 | 1,038961 | -0,17% |
| 2024-03-18 | 1,042935 | +0,38% |
| 2024-03-14 | 1,045838 | +0,28% |
| 2024-03-13 | 1,042560 | -0,31% |
| 2024-03-12 | 1,043972 | +0,14% |
| 2024-03-11 | 1,044677 | +0,07% |
| 2024-03-08 | 1,039795 | -0,47% |
| 2024-03-07 | 1,038941 | -0,08% |
| 2024-03-06 | 1,040950 | +0,19% |
| 2024-03-05 | 1,042175 | +0,12% |
| 2024-03-04 | 1,038069 | -0,39% |
| 2024-03-01 | 1,033734 | -0,42% |
| 2024-02-29 | 1,033879 | +0,01% |
| 2024-02-28 | 1,033319 | -0,05% |
| 2024-02-27 | 1,037596 | +0,41% |
| 2024-02-26 | 1,034943 | -0,26% |
| 2024-02-23 | 1,026751 | -0,79% |
| 2024-02-22 | 1,028160 | +0,14% |
| 2024-02-21 | 1,031150 | +0,29% |
| 2024-02-20 | 1,030415 | -0,07% |
| 2024-02-19 | 1,032390 | +0,19% |
| 2024-02-16 | 1,030271 | -0,21% |
| 2024-02-15 | 1,024515 | -0,56% |
| 2024-02-14 | 1,029065 | +0,44% |
| 2024-02-13 | 1,028315 | -0,07% |
| 2024-02-12 | 1,028239 | -0,01% |
| 2024-02-09 | 1,028531 | +0,03% |
| 2024-02-08 | 1,026305 | -0,22% |
| 2024-02-07 | 1,025655 | -0,06% |
| 2024-02-06 | 1,026301 | +0,06% |
| 2024-02-05 | 1,027668 | +0,13% |
| 2024-02-02 | 1,022106 | -0,54% |
| 2024-02-01 | 1,025404 | +0,32% |
| 2024-01-31 | 1,028191 | +0,27% |
| 2024-01-30 | 1,021154 | -0,68% |
| 2024-01-29 | 1,021537 | +0,04% |
| 2024-01-26 | 1,015195 | -0,62% |
| 2024-01-25 | 1,017156 | +0,19% |
| 2024-01-24 | 1,014901 | -0,22% |
| 2024-01-23 | 1,010515 | -0,43% |
| 2024-01-22 | 1,007999 | -0,25% |
| 2024-01-19 | 1,005574 | -0,24% |
| 2024-01-18 | 1,009820 | +0,42% |
| 2024-01-17 | 1,009777 | 0,00% |
| 2024-01-16 | 1,010826 | +0,10% |
| 2024-01-15 | 1,008288 | -0,25% |
| 2024-01-12 | 1,006873 | -0,14% |
| 2024-01-11 | 1,007287 | +0,04% |
| 2024-01-10 | 1,005843 | -0,14% |
| 2024-01-09 | 1,000753 | -0,51% |
| 2024-01-08 | 1,002675 | +0,19% |
| 2024-01-05 | 1,005720 | +0,30% |
| 2024-01-04 | 1,010427 | +0,47% |
| 2024-01-03 | 1,010783 | +0,04% |
| 2024-01-02 | 1,010080 | -0,07% |
| 2023-12-29 | 1,009573 | -0,05% |
| 2023-12-28 | 1,009600 | +0,00% |
| 2023-12-27 | 1,006544 | -0,30% |
| 2023-12-22 | 1,003116 | -0,34% |
| 2023-12-21 | 1,004661 | +0,15% |
| 2023-12-20 | 1,003890 | -0,08% |
| 2023-12-19 | 1,005005 | +0,11% |
| 2023-12-18 | 1,000830 | -0,42% |
| 2023-12-15 | 1,003082 | +0,23% |
| 2023-12-14 | 0,997898 | -0,52% |
| 2023-12-13 | 0,997691 | -0,02% |
| 2023-12-12 | 0,994370 | -0,33% |
| 2023-12-11 | 0,992043 | -0,23% |
| 2023-12-08 | 0,992117 | +0,01% |
| 2023-12-07 | 0,990323 | -0,18% |
| 2023-12-06 | 0,988691 | -0,16% |
| 2023-12-05 | 0,989070 | +0,04% |
| 2023-12-04 | 0,980201 | -0,90% |
| 2023-12-01 | 0,975329 | -0,50% |
| 2023-11-30 | 0,969871 | -0,56% |
| 2023-11-29 | 0,971492 | +0,17% |
| 2023-11-28 | 0,970270 | -0,13% |
| 2023-11-27 | 0,970307 | +0,00% |
| 2023-11-24 | 0,972541 | +0,23% |
| 2023-11-23 | 0,969072 | -0,36% |
| 2023-11-22 | 0,967708 | -0,14% |
| 2023-11-21 | 0,967451 | -0,03% |
| 2023-11-20 | 0,966291 | -0,12% |
| 2023-11-17 | 0,965281 | -0,10% |
| 2023-11-16 | 0,963997 | -0,13% |
| 2023-11-15 | 0,957819 | -0,64% |
| 2023-11-14 | 0,959171 | +0,14% |
| 2023-11-13 | 0,956451 | -0,28% |
| 2023-11-10 | 0,957220 | +0,08% |
| 2023-11-09 | 0,956579 | -0,07% |
| 2023-11-08 | 0,953921 | -0,28% |
| 2023-11-07 | 0,956436 | +0,26% |
| 2023-11-06 | 0,953124 | -0,35% |
| 2023-11-03 | 0,946538 | -0,69% |
| 2023-11-02 | 0,935409 | -1,18% |
| 2023-10-31 | 0,935138 | -0,03% |
| 2023-10-30 | 0,937158 | +0,22% |
| 2023-10-27 | 0,941818 | +0,50% |
| 2023-10-26 | 0,941831 | +0,00% |
| 2023-10-25 | 0,937725 | -0,44% |
| 2023-10-24 | 0,946154 | +0,90% |
| 2023-10-20 | 0,951027 | +0,52% |
| 2023-10-19 | 0,957454 | +0,68% |
| 2023-10-18 | 0,959719 | +0,24% |
| 2023-10-17 | 0,960409 | +0,07% |
| 2023-10-16 | 0,961382 | +0,10% |
| 2023-10-13 | 0,963205 | +0,19% |
| 2023-10-12 | 0,961592 | -0,17% |
| 2023-10-11 | 0,957981 | -0,38% |
| 2023-10-10 | 0,955558 | -0,25% |
| 2023-10-09 | 0,952000 | -0,37% |
| 2023-10-06 | 0,952335 | +0,04% |
| 2023-10-05 | 0,950639 | -0,18% |
| 2023-10-04 | 0,956257 | +0,59% |
| 2023-10-03 | 0,957594 | +0,14% |
| 2023-10-02 | 0,956079 | -0,16% |
| 2023-09-29 | 0,959419 | +0,35% |
| 2023-09-28 | 0,957471 | -0,20% |
| 2023-09-27 | 0,963156 | +0,59% |
| 2023-09-26 | 0,961790 | -0,14% |
| 2023-09-25 | 0,963388 | +0,17% |
| 2023-09-22 | 0,970378 | +0,73% |
| 2023-09-21 | 0,971217 | +0,09% |
| 2023-09-20 | 0,973703 | +0,26% |
| 2023-09-19 | 0,976499 | +0,29% |
| 2023-09-18 | 0,980920 | +0,45% |
| 2023-09-15 | 0,972321 | -0,88% |
| 2023-09-14 | 0,974339 | +0,21% |
| 2023-09-13 | 0,976435 | +0,22% |
| 2023-09-12 | 0,976464 | +0,00% |
| 2023-09-11 | 0,977682 | +0,12% |
| 2023-09-08 | 0,978090 | +0,04% |
| 2023-09-07 | 0,980048 | +0,20% |
| 2023-09-06 | 0,981931 | +0,19% |
| 2023-09-05 | 0,981653 | -0,03% |
| 2023-09-04 | 0,979277 | -0,24% |
| 2023-09-01 | 0,974507 | -0,49% |
| 2023-08-31 | 0,977823 | +0,34% |
| 2023-08-30 | 0,972382 | -0,56% |
| 2023-08-29 | 0,970696 | -0,17% |
| 2023-08-28 | 0,967629 | -0,32% |
| 2023-08-25 | 0,971691 | +0,42% |
| 2023-08-24 | 0,963886 | -0,80% |
| 2023-08-23 | 0,961557 | -0,24% |
| 2023-08-22 | 0,963083 | +0,16% |
| 2023-08-21 | 0,962864 | -0,02% |
| 2023-08-18 | 0,967563 | +0,49% |
| 2023-08-17 | 0,968866 | +0,13% |
| 2023-08-16 | 0,972720 | +0,40% |
| 2023-08-15 | 0,972797 | +0,01% |
| 2023-08-14 | 0,974134 | +0,14% |
| 2023-08-11 | 0,975364 | +0,13% |
| 2023-08-10 | 0,979424 | +0,42% |
| 2023-08-09 | 0,977218 | -0,23% |
| 2023-08-08 | 0,973988 | -0,33% |
| 2023-08-07 | 0,977182 | +0,33% |
| 2023-08-04 | 0,983445 | +0,64% |
| 2023-08-03 | 0,988239 | +0,49% |
| 2023-08-02 | 0,989001 | +0,08% |
| 2023-08-01 | 0,988925 | -0,01% |
| 2023-07-31 | 0,990760 | +0,19% |
| 2023-07-28 | 0,989336 | -0,14% |
| 2023-07-27 | 0,990334 | +0,10% |
| 2023-07-26 | 0,986198 | -0,42% |
| 2023-07-25 | 0,983347 | -0,29% |
| 2023-07-24 | 0,980434 | -0,30% |
| 2023-07-21 | 0,983388 | +0,30% |
| 2023-07-20 | 0,979721 | -0,37% |
| 2023-07-19 | 0,975487 | -0,43% |
| 2023-07-18 | 0,974936 | -0,06% |
| 2023-07-17 | 0,977705 | +0,28% |
| 2023-07-14 | 0,975011 | -0,28% |
| 2023-07-13 | 0,972247 | -0,28% |
| 2023-07-12 | 0,970042 | -0,23% |
| 2023-07-11 | 0,968457 | -0,16% |
| 2023-07-10 | 0,972210 | +0,39% |
| 2023-07-07 | 0,980412 | +0,84% |
| 2023-07-06 | 0,982058 | +0,17% |
| 2023-07-05 | 0,981762 | -0,03% |
| 2023-07-04 | 0,982766 | +0,10% |
| 2023-07-03 | 0,978910 | -0,39% |
| 2023-06-30 | 0,978151 | -0,08% |
| 2023-06-29 | 0,973158 | -0,51% |
| 2023-06-28 | 0,973857 | +0,07% |
| 2023-06-27 | 0,975025 | +0,12% |
| 2023-06-26 | 0,973591 | -0,15% |
| 2023-06-23 | 0,975590 | +0,21% |
| 2023-06-22 | 0,981759 | +0,63% |
| 2023-06-21 | 0,982151 | +0,04% |
| 2023-06-20 | 0,985296 | +0,32% |
| 2023-06-19 | 0,985906 | +0,06% |
| 2023-06-16 | 0,986644 | +0,07% |
| 2023-06-15 | 0,987988 | +0,14% |
| 2023-06-14 | 0,988022 | +0,00% |
| 2023-06-13 | 0,984684 | -0,34% |
| 2023-06-12 | 0,983191 | -0,15% |
| 2023-06-09 | 0,989737 | +0,67% |
| 2023-06-08 | 0,989780 | +0,00% |
| 2023-06-07 | 0,986618 | -0,32% |
| 2023-06-06 | 0,987292 | +0,07% |
| 2023-06-05 | 0,982471 | -0,49% |
| 2023-06-02 | 0,981952 | -0,05% |
| 2023-06-01 | 0,980626 | -0,14% |
| 2023-05-31 | 0,980652 | +0,00% |
| 2023-05-30 | 0,974141 | -0,66% |
| 2023-05-26 | 0,972969 | -0,12% |
| 2023-05-25 | 0,978191 | +0,54% |
| 2023-05-24 | 0,982715 | +0,46% |
| 2023-05-23 | 0,983735 | +0,10% |
| 2023-05-22 | 0,982570 | -0,12% |
| 2023-05-19 | 0,975527 | -0,72% |
| 2023-05-18 | 0,975701 | +0,02% |
| 2023-05-17 | 0,979044 | +0,34% |
| 2023-05-16 | 0,977963 | -0,11% |
| 2023-05-15 | 0,976066 | -0,19% |
| 2023-05-12 | 0,974312 | -0,18% |
| 2023-05-11 | 0,972568 | -0,18% |
| 2023-05-10 | 0,972621 | +0,01% |
| 2023-05-09 | 0,974191 | +0,16% |
| 2023-05-08 | 0,971440 | -0,28% |
| 2023-05-05 | 0,970108 | -0,14% |
| 2023-05-04 | 0,971436 | +0,14% |
| 2023-05-03 | 0,974741 | +0,34% |
| 2023-05-02 | 0,966454 | -0,85% |
| 2023-04-28 | 0,961111 | -0,55% |
| 2023-04-27 | 0,966252 | +0,53% |
| 2023-04-26 | 0,969049 | +0,29% |
| 2023-04-25 | 0,971369 | +0,24% |
| 2023-04-24 | 0,969331 | -0,21% |
| 2023-04-21 | 0,970920 | +0,16% |
| 2023-04-20 | 0,973023 | +0,22% |
| 2023-04-19 | 0,973859 | +0,09% |
| 2023-04-18 | 0,970973 | -0,30% |
| 2023-04-17 | 0,972881 | +0,20% |
| 2023-04-14 | 0,971303 | -0,16% |
| 2023-04-13 | 0,974704 | +0,35% |
| 2023-04-12 | 0,978152 | +0,35% |
| 2023-04-11 | 0,974596 | -0,36% |
| 2023-04-06 | 0,973411 | -0,12% |
| 2023-04-05 | 0,977408 | +0,41% |
| 2023-04-04 | 0,977038 | -0,04% |
| 2023-04-03 | 0,967686 | -0,96% |
| 2023-03-31 | 0,967510 | -0,02% |
| 2023-03-30 | 0,962044 | -0,56% |
| 2023-03-29 | 0,965767 | +0,39% |
| 2023-03-28 | 0,965948 | +0,02% |
| 2023-03-27 | 0,960313 | -0,58% |
| 2023-03-24 | 0,960274 | 0,00% |
| 2023-03-23 | 0,964119 | +0,40% |
| 2023-03-22 | 0,963343 | -0,08% |
| 2023-03-21 | 0,963148 | -0,02% |
| 2023-03-20 | 0,967180 | +0,42% |
| 2023-03-17 | 0,966543 | -0,07% |
| 2023-03-16 | 0,957076 | -0,98% |
| 2023-03-14 | 0,959667 | +0,27% |
| 2023-03-13 | 0,968029 | +0,87% |
| 2023-03-10 | 0,971112 | +0,32% |
| 2023-03-09 | 0,968362 | -0,28% |
| 2023-03-08 | 0,970704 | +0,24% |
| 2023-03-07 | 0,974142 | +0,35% |
| 2023-03-06 | 0,967226 | -0,71% |
| 2023-03-03 | 0,961434 | -0,60% |
| 2023-03-02 | 0,966436 | +0,52% |
| 2023-03-01 | 0,968969 | +0,26% |
| 2023-02-28 | 0,968635 | -0,03% |
| 2023-02-27 | 0,973207 | +0,47% |
| 2023-02-24 | 0,970171 | -0,31% |
| 2023-02-23 | 0,969715 | -0,05% |
| 2023-02-22 | 0,978633 | +0,92% |
| 2023-02-21 | 0,979536 | +0,09% |
| 2023-02-20 | 0,979563 | +0,00% |
| 2023-02-17 | 0,983000 | +0,35% |
| 2023-02-16 | 0,980571 | -0,25% |
| 2023-02-15 | 0,981732 | +0,12% |
| 2023-02-14 | 0,979500 | -0,23% |
| 2023-02-13 | 0,980019 | +0,05% |
| 2023-02-10 | 0,983298 | +0,33% |
| 2023-02-09 | 0,987192 | +0,40% |
| 2023-02-08 | 0,982208 | -0,50% |
| 2023-02-07 | 0,983037 | +0,08% |
| 2023-02-06 | 0,985773 | +0,28% |
| 2023-02-03 | 0,976070 | -0,98% |
| 2023-02-02 | 0,973912 | -0,22% |
| 2023-02-01 | 0,968475 | -0,56% |
| 2023-01-31 | 0,972900 | +0,46% |
| 2023-01-30 | 0,972047 | -0,09% |
| 2023-01-27 | 0,969261 | -0,29% |
| 2023-01-26 | 0,970428 | +0,12% |
| 2023-01-25 | 0,971685 | +0,13% |
| 2023-01-24 | 0,969992 | -0,17% |
| 2023-01-23 | 0,968301 | -0,17% |
| 2023-01-20 | 0,974528 | +0,64% |
| 2023-01-19 | 0,976537 | +0,21% |
| 2023-01-18 | 0,973929 | -0,27% |
| 2023-01-17 | 0,973359 | -0,06% |
| 2023-01-16 | 0,971700 | -0,17% |
| 2023-01-13 | 0,969969 | -0,18% |
| 2023-01-12 | 0,963453 | -0,67% |
| 2023-01-11 | 0,962380 | -0,11% |
| 2023-01-10 | 0,963895 | +0,16% |
| 2023-01-09 | 0,958774 | -0,53% |
| 2023-01-06 | 0,958820 | +0,00% |
| 2023-01-05 | 0,953982 | -0,50% |
| 2023-01-04 | 0,946147 | -0,82% |
| 2023-01-03 | 0,942845 | -0,35% |
| 2023-01-02 | 0,947764 | +0,52% |
| 2022-12-30 | 0,942110 | -0,60% |
| 2022-12-29 | 0,944462 | +0,25% |
| 2022-12-28 | 0,947306 | +0,30% |
| 2022-12-27 | 0,948159 | +0,09% |
| 2022-12-23 | 0,952592 | +0,47% |
| 2022-12-22 | 0,946815 | -0,61% |
| 2022-12-21 | 0,950255 | +0,36% |
| 2022-12-20 | 0,952801 | +0,27% |
| 2022-12-19 | 0,958979 | +0,65% |
| 2022-12-16 | 0,974513 | +1,62% |
| 2022-12-15 | 0,975788 | +0,13% |
| 2022-12-14 | 0,972885 | -0,30% |
| 2022-12-13 | 0,971273 | -0,17% |
| 2022-12-12 | 0,971920 | +0,07% |
| 2022-12-09 | 0,972136 | +0,02% |
| 2022-12-08 | 0,972171 | +0,00% |
| 2022-12-07 | 0,974443 | +0,23% |
| 2022-12-06 | 0,982811 | +0,86% |
| 2022-12-05 | 0,983361 | +0,06% |
| 2022-12-02 | 0,982520 | -0,09% |
| 2022-12-01 | 0,971302 | -1,14% |
| 2022-11-30 | 0,971406 | +0,01% |
| 2022-11-29 | 0,977440 | +0,62% |
| 2022-11-28 | 0,978436 | +0,10% |
| 2022-11-25 | 0,976059 | -0,24% |
| 2022-11-24 | 0,976119 | +0,01% |
| 2022-11-23 | 0,972158 | -0,41% |
| 2022-11-22 | 0,968264 | -0,40% |
| 2022-11-21 | 0,965256 | -0,31% |
| 2022-11-18 | 0,967120 | +0,19% |
| 2022-11-17 | 0,972051 | +0,51% |
| 2022-11-16 | 0,969034 | -0,31% |
| 2022-11-15 | 0,972055 | +0,31% |
| 2022-11-14 | 0,974091 | +0,21% |
| 2022-11-11 | 0,952299 | -2,24% |
| 2022-11-10 | 0,954314 | +0,21% |
| 2022-11-09 | 0,950116 | -0,44% |
| 2022-11-08 | 0,949319 | -0,08% |
| 2022-11-07 | 0,948621 | -0,07% |
| 2022-11-04 | 0,951108 | +0,26% |
| 2022-11-03 | 0,958349 | +0,76% |
| 2022-11-02 | 0,952171 | -0,64% |
| 2022-10-28 | 0,947585 | -0,48% |
| 2022-10-27 | 0,939772 | -0,82% |
| 2022-10-26 | 0,939788 | +0,00% |
| 2022-10-25 | 0,935165 | -0,49% |
| 2022-10-24 | 0,929583 | -0,60% |
| 2022-10-21 | 0,935243 | +0,61% |
| 2022-10-20 | 0,939660 | +0,47% |
| 2022-10-19 | 0,935218 | -0,47% |
| 2022-10-18 | 0,927895 | -0,78% |
| 2022-10-17 | 0,931591 | +0,40% |
| 2022-10-14 | 0,928009 | -0,38% |