Aktuális árfolyam
1,1226
2025-10-30
Eszközérték
11 M
Forint
Hozam (6 hónap)
+7,54%
Évesített hozam
+15,45%
Maximum ár
1,1233
Minimum ár
1,0439
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,122563 | - |
| 2025-10-29 | 1,123273 | +0,06% |
| 2025-10-28 | 1,118050 | -0,46% |
| 2025-10-27 | 1,117910 | -0,01% |
| 2025-10-22 | 1,114540 | -0,30% |
| 2025-10-21 | 1,108213 | -0,57% |
| 2025-10-20 | 1,106544 | -0,15% |
| 2025-10-17 | 1,110682 | +0,37% |
| 2025-10-16 | 1,108677 | -0,18% |
| 2025-10-15 | 1,111068 | +0,22% |
| 2025-10-14 | 1,105073 | -0,54% |
| 2025-10-13 | 1,114920 | +0,89% |
| 2025-10-10 | 1,115424 | +0,05% |
| 2025-10-09 | 1,108847 | -0,59% |
| 2025-10-08 | 1,109228 | +0,03% |
| 2025-10-07 | 1,106283 | -0,27% |
| 2025-10-06 | 1,106400 | +0,01% |
| 2025-10-03 | 1,103573 | -0,26% |
| 2025-10-02 | 1,099593 | -0,36% |
| 2025-10-01 | 1,097202 | -0,22% |
| 2025-09-30 | 1,096129 | -0,10% |
| 2025-09-29 | 1,093901 | -0,20% |
| 2025-09-26 | 1,094070 | +0,02% |
| 2025-09-25 | 1,094916 | +0,08% |
| 2025-09-24 | 1,099027 | +0,38% |
| 2025-09-23 | 1,097361 | -0,15% |
| 2025-09-22 | 1,095554 | -0,16% |
| 2025-09-19 | 1,089752 | -0,53% |
| 2025-09-18 | 1,089333 | -0,04% |
| 2025-09-17 | 1,095811 | +0,59% |
| 2025-09-16 | 1,094331 | -0,14% |
| 2025-09-15 | 1,097064 | +0,25% |
| 2025-09-12 | 1,093499 | -0,32% |
| 2025-09-11 | 1,093220 | -0,03% |
| 2025-09-10 | 1,093385 | +0,02% |
| 2025-09-09 | 1,091315 | -0,19% |
| 2025-09-08 | 1,094099 | +0,26% |
| 2025-09-05 | 1,088804 | -0,48% |
| 2025-09-04 | 1,084243 | -0,42% |
| 2025-09-03 | 1,087396 | +0,29% |
| 2025-09-02 | 1,088616 | +0,11% |
| 2025-09-01 | 1,093138 | +0,42% |
| 2025-08-29 | 1,093880 | +0,07% |
| 2025-08-28 | 1,088995 | -0,45% |
| 2025-08-27 | 1,086808 | -0,20% |
| 2025-08-26 | 1,089563 | +0,25% |
| 2025-08-25 | 1,086912 | -0,24% |
| 2025-08-22 | 1,088255 | +0,12% |
| 2025-08-21 | 1,088037 | -0,02% |
| 2025-08-19 | 1,085260 | -0,26% |
| 2025-08-18 | 1,087850 | +0,24% |
| 2025-08-15 | 1,087904 | +0,00% |
| 2025-08-14 | 1,085833 | -0,19% |
| 2025-08-13 | 1,085183 | -0,06% |
| 2025-08-12 | 1,084464 | -0,07% |
| 2025-08-11 | 1,086119 | +0,15% |
| 2025-08-08 | 1,084650 | -0,14% |
| 2025-08-07 | 1,084153 | -0,05% |
| 2025-08-06 | 1,087929 | +0,35% |
| 2025-08-05 | 1,079990 | -0,73% |
| 2025-08-04 | 1,090591 | +0,98% |
| 2025-08-01 | 1,092953 | +0,22% |
| 2025-07-31 | 1,092177 | -0,07% |
| 2025-07-30 | 1,089646 | -0,23% |
| 2025-07-29 | 1,085392 | -0,39% |
| 2025-07-28 | 1,083266 | -0,20% |
| 2025-07-25 | 1,083678 | +0,04% |
| 2025-07-24 | 1,079718 | -0,37% |
| 2025-07-23 | 1,080465 | +0,07% |
| 2025-07-22 | 1,080436 | 0,00% |
| 2025-07-21 | 1,083710 | +0,30% |
| 2025-07-18 | 1,079547 | -0,38% |
| 2025-07-17 | 1,077694 | -0,17% |
| 2025-07-16 | 1,075667 | -0,19% |
| 2025-07-15 | 1,074903 | -0,07% |
| 2025-07-14 | 1,079651 | +0,44% |
| 2025-07-11 | 1,079032 | -0,06% |
| 2025-07-10 | 1,076176 | -0,26% |
| 2025-07-09 | 1,075999 | -0,02% |
| 2025-07-08 | 1,077657 | +0,15% |
| 2025-07-07 | 1,078469 | +0,08% |
| 2025-07-04 | 1,072896 | -0,52% |
| 2025-07-03 | 1,071771 | -0,10% |
| 2025-07-02 | 1,073499 | +0,16% |
| 2025-07-01 | 1,071925 | -0,15% |
| 2025-06-30 | 1,069374 | -0,24% |
| 2025-06-27 | 1,070983 | +0,15% |
| 2025-06-26 | 1,071967 | +0,09% |
| 2025-06-25 | 1,068535 | -0,32% |
| 2025-06-24 | 1,064879 | -0,34% |
| 2025-06-23 | 1,068450 | +0,34% |
| 2025-06-20 | 1,068171 | -0,03% |
| 2025-06-19 | 1,068109 | -0,01% |
| 2025-06-18 | 1,069576 | +0,14% |
| 2025-06-17 | 1,067478 | -0,20% |
| 2025-06-16 | 1,074440 | +0,65% |
| 2025-06-13 | 1,076476 | +0,19% |
| 2025-06-12 | 1,080110 | +0,34% |
| 2025-06-11 | 1,077988 | -0,20% |
| 2025-06-10 | 1,073396 | -0,43% |
| 2025-06-06 | 1,076964 | +0,33% |
| 2025-06-05 | 1,076447 | -0,05% |
| 2025-06-04 | 1,072243 | -0,39% |
| 2025-06-03 | 1,075007 | +0,26% |
| 2025-06-02 | 1,074359 | -0,06% |
| 2025-05-30 | 1,075669 | +0,12% |
| 2025-05-29 | 1,075778 | +0,01% |
| 2025-05-28 | 1,066204 | -0,89% |
| 2025-05-27 | 1,066331 | +0,01% |
| 2025-05-26 | 1,071165 | +0,45% |
| 2025-05-23 | 1,068949 | -0,21% |
| 2025-05-22 | 1,078200 | +0,87% |
| 2025-05-21 | 1,079308 | +0,10% |
| 2025-05-20 | 1,082079 | +0,26% |
| 2025-05-19 | 1,077248 | -0,45% |
| 2025-05-16 | 1,071560 | -0,53% |
| 2025-05-15 | 1,073437 | +0,18% |
| 2025-05-14 | 1,072720 | -0,07% |
| 2025-05-13 | 1,056469 | -1,51% |
| 2025-05-12 | 1,056112 | -0,03% |
| 2025-05-09 | 1,051637 | -0,42% |
| 2025-05-08 | 1,051011 | -0,06% |
| 2025-05-07 | 1,054551 | +0,34% |
| 2025-05-06 | 1,054491 | -0,01% |
| 2025-05-05 | 1,043883 | -1,01% |