Aktuális árfolyam
1,1037
2026-02-06
Eszközérték
10 M
Forint
Hozam (1 hónap)
-0,21%
Évesített hozam
-2,57%
Maximum ár
1,1255
Minimum ár
1,1037
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,103676 | - |
| 2026-02-05 | 1,105469 | +0,16% |
| 2026-02-04 | 1,113058 | +0,69% |
| 2026-02-03 | 1,106798 | -0,56% |
| 2026-02-02 | 1,109127 | +0,21% |
| 2026-01-30 | 1,110604 | +0,13% |
| 2026-01-29 | 1,110915 | +0,03% |
| 2026-01-28 | 1,110971 | +0,01% |
| 2026-01-27 | 1,113211 | +0,20% |
| 2026-01-26 | 1,114328 | +0,10% |
| 2026-01-23 | 1,112001 | -0,21% |
| 2026-01-22 | 1,106857 | -0,46% |
| 2026-01-21 | 1,121159 | +1,29% |
| 2026-01-20 | 1,124944 | +0,34% |
| 2026-01-19 | 1,125485 | +0,05% |
| 2026-01-16 | 1,120703 | -0,42% |
| 2026-01-15 | 1,122780 | +0,19% |
| 2026-01-14 | 1,122389 | -0,03% |
| 2026-01-13 | 1,122921 | +0,05% |
| 2026-01-12 | 1,117981 | -0,44% |
| 2026-01-09 | 1,119516 | +0,14% |
| 2026-01-08 | 1,118354 | -0,10% |
| 2026-01-07 | 1,106013 | -1,10% |