Aktuális árfolyam
1,0719
2026-04-02
Eszközérték
9 M
Forint
Hozam (1 hónap)
-3,07%
Évesített hozam
-46,81%
Maximum ár
1,1058
Minimum ár
1,0601
Volatilitás
1,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,071858 | - |
| 2026-04-01 | 1,061835 | -0,94% |
| 2026-03-31 | 1,060135 | -0,16% |
| 2026-03-30 | 1,068646 | +0,80% |
| 2026-03-27 | 1,080153 | +1,08% |
| 2026-03-26 | 1,073473 | -0,62% |
| 2026-03-25 | 1,074905 | +0,13% |
| 2026-03-24 | 1,071546 | -0,31% |
| 2026-03-23 | 1,083141 | +1,08% |
| 2026-03-20 | 1,089949 | +0,63% |
| 2026-03-19 | 1,095741 | +0,53% |
| 2026-03-18 | 1,094408 | -0,12% |
| 2026-03-17 | 1,090486 | -0,36% |
| 2026-03-16 | 1,092063 | +0,14% |
| 2026-03-13 | 1,099343 | +0,67% |
| 2026-03-12 | 1,100115 | +0,07% |
| 2026-03-11 | 1,097310 | -0,25% |
| 2026-03-10 | 1,097613 | +0,03% |
| 2026-03-09 | 1,105835 | +0,75% |