Aktuális árfolyam
1,4141
2026-04-02
Eszközérték
261 M
Forint
Hozam (6 hónap)
+2,46%
Évesített hozam (CAGR)
+5,16%
Maximum ár
1,4141
Minimum ár
1,3802
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,414098 | +0,03% |
| 2026-04-01 | 1,413649 | +0,04% |
| 2026-03-31 | 1,413148 | +0,01% |
| 2026-03-30 | 1,413035 | +0,01% |
| 2026-03-27 | 1,412841 | +0,02% |
| 2026-03-26 | 1,412604 | +0,00% |
| 2026-03-25 | 1,412541 | +0,05% |
| 2026-03-24 | 1,411785 | -0,03% |
| 2026-03-23 | 1,412256 | -0,01% |
| 2026-03-20 | 1,412338 | -0,04% |
| 2026-03-19 | 1,412883 | +0,02% |
| 2026-03-18 | 1,412642 | +0,02% |
| 2026-03-17 | 1,412360 | +0,02% |
| 2026-03-16 | 1,412089 | +0,02% |
| 2026-03-13 | 1,411752 | -0,01% |
| 2026-03-12 | 1,411880 | +0,02% |
| 2026-03-11 | 1,411643 | -0,02% |
| 2026-03-10 | 1,411895 | +0,03% |
| 2026-03-09 | 1,411542 | -0,01% |
| 2026-03-06 | 1,411686 | -0,01% |
| 2026-03-05 | 1,411808 | -0,04% |
| 2026-03-04 | 1,412365 | +0,03% |
| 2026-03-03 | 1,411933 | +0,02% |
| 2026-03-02 | 1,411701 | +0,18% |
| 2026-02-27 | 1,409221 | +0,09% |
| 2026-02-26 | 1,407973 | +0,01% |
| 2026-02-25 | 1,407800 | +0,02% |
| 2026-02-24 | 1,407482 | +0,09% |
| 2026-02-23 | 1,406285 | +0,03% |
| 2026-02-20 | 1,405794 | +0,01% |
| 2026-02-19 | 1,405603 | +0,01% |
| 2026-02-18 | 1,405432 | +0,01% |
| 2026-02-17 | 1,405352 | +0,05% |
| 2026-02-16 | 1,404652 | +0,03% |
| 2026-02-13 | 1,404269 | +0,01% |
| 2026-02-12 | 1,404136 | +0,05% |
| 2026-02-11 | 1,403482 | 0,00% |
| 2026-02-10 | 1,403487 | +0,02% |
| 2026-02-09 | 1,403248 | +0,02% |
| 2026-02-06 | 1,402951 | +0,01% |
| 2026-02-05 | 1,402857 | +0,01% |
| 2026-02-04 | 1,402650 | +0,02% |
| 2026-02-03 | 1,402413 | +0,02% |
| 2026-02-02 | 1,402100 | +0,03% |
| 2026-01-30 | 1,401678 | +0,22% |
| 2026-01-29 | 1,398577 | +0,01% |
| 2026-01-28 | 1,398399 | +0,00% |
| 2026-01-27 | 1,398357 | +0,02% |
| 2026-01-26 | 1,398023 | +0,04% |
| 2026-01-23 | 1,397531 | +0,01% |
| 2026-01-22 | 1,397370 | +0,01% |
| 2026-01-21 | 1,397184 | +0,00% |
| 2026-01-20 | 1,397117 | +0,02% |
| 2026-01-19 | 1,396876 | +0,03% |
| 2026-01-16 | 1,396478 | -0,08% |
| 2026-01-15 | 1,397565 | +0,02% |
| 2026-01-14 | 1,397303 | +0,01% |
| 2026-01-13 | 1,397197 | -0,01% |
| 2026-01-12 | 1,397267 | +0,09% |
| 2026-01-09 | 1,396032 | +0,01% |
| 2026-01-08 | 1,395835 | +0,02% |
| 2026-01-07 | 1,395601 | +0,02% |
| 2026-01-06 | 1,395358 | +0,03% |
| 2026-01-05 | 1,394996 | +0,04% |
| 2025-12-31 | 1,394429 | +0,02% |
| 2025-12-30 | 1,394139 | +0,03% |
| 2025-12-29 | 1,393725 | +0,06% |
| 2025-12-23 | 1,392943 | +0,07% |
| 2025-12-22 | 1,391943 | +0,06% |
| 2025-12-19 | 1,391099 | +0,00% |
| 2025-12-18 | 1,391092 | +0,03% |
| 2025-12-17 | 1,390713 | +0,03% |
| 2025-12-16 | 1,390273 | -0,11% |
| 2025-12-15 | 1,391756 | +0,04% |
| 2025-12-12 | 1,391240 | +0,01% |
| 2025-12-11 | 1,391130 | +0,01% |
| 2025-12-10 | 1,391046 | +0,01% |
| 2025-12-09 | 1,390875 | +0,01% |
| 2025-12-08 | 1,390675 | +0,03% |
| 2025-12-05 | 1,390249 | +0,02% |
| 2025-12-04 | 1,390034 | +0,02% |
| 2025-12-03 | 1,389736 | +0,01% |
| 2025-12-02 | 1,389578 | +0,02% |
| 2025-12-01 | 1,389239 | +0,03% |
| 2025-11-28 | 1,388815 | +0,01% |
| 2025-11-27 | 1,388622 | +0,01% |
| 2025-11-26 | 1,388422 | +0,02% |
| 2025-11-25 | 1,388198 | +0,02% |
| 2025-11-24 | 1,387958 | +0,04% |
| 2025-11-21 | 1,387385 | +0,02% |
| 2025-11-20 | 1,387151 | +0,01% |
| 2025-11-19 | 1,386991 | +0,01% |
| 2025-11-18 | 1,386812 | +0,01% |
| 2025-11-17 | 1,386637 | +0,02% |
| 2025-11-14 | 1,386340 | +0,01% |
| 2025-11-13 | 1,386170 | +0,00% |
| 2025-11-12 | 1,386112 | +0,02% |
| 2025-11-11 | 1,385879 | +0,08% |
| 2025-11-10 | 1,384814 | +0,02% |
| 2025-11-07 | 1,384593 | +0,01% |
| 2025-11-06 | 1,384422 | +0,01% |
| 2025-11-05 | 1,384327 | +0,01% |
| 2025-11-04 | 1,384143 | +0,02% |
| 2025-11-03 | 1,383920 | +0,02% |
| 2025-10-31 | 1,383575 | +0,01% |
| 2025-10-30 | 1,383417 | +0,02% |
| 2025-10-29 | 1,383192 | +0,01% |
| 2025-10-28 | 1,383003 | +0,03% |
| 2025-10-27 | 1,382610 | +0,03% |
| 2025-10-22 | 1,382177 | +0,01% |
| 2025-10-21 | 1,382041 | +0,02% |
| 2025-10-20 | 1,381727 | +0,07% |
| 2025-10-17 | 1,380760 | 0,00% |
| 2025-10-16 | 1,380771 | +0,01% |
| 2025-10-15 | 1,380581 | -0,01% |
| 2025-10-14 | 1,380743 | -0,03% |
| 2025-10-13 | 1,381150 | +0,04% |
| 2025-10-10 | 1,380540 | +0,01% |
| 2025-10-09 | 1,380367 | +0,01% |
| 2025-10-08 | 1,380195 | – |