Aktuális árfolyam
1,4141
2026-04-02
Eszközérték
261 M
Forint
Hozam (3 hónap)
+1,31%
Évesített hozam (CAGR)
+5,81%
Maximum ár
1,4141
Minimum ár
1,3958
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,414098 | +0,03% |
| 2026-04-01 | 1,413649 | +0,04% |
| 2026-03-31 | 1,413148 | +0,01% |
| 2026-03-30 | 1,413035 | +0,01% |
| 2026-03-27 | 1,412841 | +0,02% |
| 2026-03-26 | 1,412604 | +0,00% |
| 2026-03-25 | 1,412541 | +0,05% |
| 2026-03-24 | 1,411785 | -0,03% |
| 2026-03-23 | 1,412256 | -0,01% |
| 2026-03-20 | 1,412338 | -0,04% |
| 2026-03-19 | 1,412883 | +0,02% |
| 2026-03-18 | 1,412642 | +0,02% |
| 2026-03-17 | 1,412360 | +0,02% |
| 2026-03-16 | 1,412089 | +0,02% |
| 2026-03-13 | 1,411752 | -0,01% |
| 2026-03-12 | 1,411880 | +0,02% |
| 2026-03-11 | 1,411643 | -0,02% |
| 2026-03-10 | 1,411895 | +0,03% |
| 2026-03-09 | 1,411542 | -0,01% |
| 2026-03-06 | 1,411686 | -0,01% |
| 2026-03-05 | 1,411808 | -0,04% |
| 2026-03-04 | 1,412365 | +0,03% |
| 2026-03-03 | 1,411933 | +0,02% |
| 2026-03-02 | 1,411701 | +0,18% |
| 2026-02-27 | 1,409221 | +0,09% |
| 2026-02-26 | 1,407973 | +0,01% |
| 2026-02-25 | 1,407800 | +0,02% |
| 2026-02-24 | 1,407482 | +0,09% |
| 2026-02-23 | 1,406285 | +0,03% |
| 2026-02-20 | 1,405794 | +0,01% |
| 2026-02-19 | 1,405603 | +0,01% |
| 2026-02-18 | 1,405432 | +0,01% |
| 2026-02-17 | 1,405352 | +0,05% |
| 2026-02-16 | 1,404652 | +0,03% |
| 2026-02-13 | 1,404269 | +0,01% |
| 2026-02-12 | 1,404136 | +0,05% |
| 2026-02-11 | 1,403482 | 0,00% |
| 2026-02-10 | 1,403487 | +0,02% |
| 2026-02-09 | 1,403248 | +0,02% |
| 2026-02-06 | 1,402951 | +0,01% |
| 2026-02-05 | 1,402857 | +0,01% |
| 2026-02-04 | 1,402650 | +0,02% |
| 2026-02-03 | 1,402413 | +0,02% |
| 2026-02-02 | 1,402100 | +0,03% |
| 2026-01-30 | 1,401678 | +0,22% |
| 2026-01-29 | 1,398577 | +0,01% |
| 2026-01-28 | 1,398399 | +0,00% |
| 2026-01-27 | 1,398357 | +0,02% |
| 2026-01-26 | 1,398023 | +0,04% |
| 2026-01-23 | 1,397531 | +0,01% |
| 2026-01-22 | 1,397370 | +0,01% |
| 2026-01-21 | 1,397184 | +0,00% |
| 2026-01-20 | 1,397117 | +0,02% |
| 2026-01-19 | 1,396876 | +0,03% |
| 2026-01-16 | 1,396478 | -0,08% |
| 2026-01-15 | 1,397565 | +0,02% |
| 2026-01-14 | 1,397303 | +0,01% |
| 2026-01-13 | 1,397197 | -0,01% |
| 2026-01-12 | 1,397267 | +0,09% |
| 2026-01-09 | 1,396032 | +0,01% |
| 2026-01-08 | 1,395835 | – |