Aktuális árfolyam
1,4141
2026-04-02
Eszközérték
261 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam (CAGR)
+2,79%
Maximum ár
1,4141
Minimum ár
1,4115
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,414098 | +0,03% |
| 2026-04-01 | 1,413649 | +0,04% |
| 2026-03-31 | 1,413148 | +0,01% |
| 2026-03-30 | 1,413035 | +0,01% |
| 2026-03-27 | 1,412841 | +0,02% |
| 2026-03-26 | 1,412604 | +0,00% |
| 2026-03-25 | 1,412541 | +0,05% |
| 2026-03-24 | 1,411785 | -0,03% |
| 2026-03-23 | 1,412256 | -0,01% |
| 2026-03-20 | 1,412338 | -0,04% |
| 2026-03-19 | 1,412883 | +0,02% |
| 2026-03-18 | 1,412642 | +0,02% |
| 2026-03-17 | 1,412360 | +0,02% |
| 2026-03-16 | 1,412089 | +0,02% |
| 2026-03-13 | 1,411752 | -0,01% |
| 2026-03-12 | 1,411880 | +0,02% |
| 2026-03-11 | 1,411643 | -0,02% |
| 2026-03-10 | 1,411895 | +0,03% |
| 2026-03-09 | 1,411542 | – |