Aktuális árfolyam
1,4141
2026-04-02
Eszközérték
261 M
Forint
Hozam (1 év)
+5,25%
Évesített hozam (CAGR)
+5,34%
Maximum ár
1,4141
Minimum ár
1,3434
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,414098 | +0,03% |
| 2026-04-01 | 1,413649 | +0,04% |
| 2026-03-31 | 1,413148 | +0,01% |
| 2026-03-30 | 1,413035 | +0,01% |
| 2026-03-27 | 1,412841 | +0,02% |
| 2026-03-26 | 1,412604 | +0,00% |
| 2026-03-25 | 1,412541 | +0,05% |
| 2026-03-24 | 1,411785 | -0,03% |
| 2026-03-23 | 1,412256 | -0,01% |
| 2026-03-20 | 1,412338 | -0,04% |
| 2026-03-19 | 1,412883 | +0,02% |
| 2026-03-18 | 1,412642 | +0,02% |
| 2026-03-17 | 1,412360 | +0,02% |
| 2026-03-16 | 1,412089 | +0,02% |
| 2026-03-13 | 1,411752 | -0,01% |
| 2026-03-12 | 1,411880 | +0,02% |
| 2026-03-11 | 1,411643 | -0,02% |
| 2026-03-10 | 1,411895 | +0,03% |
| 2026-03-09 | 1,411542 | -0,01% |
| 2026-03-06 | 1,411686 | -0,01% |
| 2026-03-05 | 1,411808 | -0,04% |
| 2026-03-04 | 1,412365 | +0,03% |
| 2026-03-03 | 1,411933 | +0,02% |
| 2026-03-02 | 1,411701 | +0,18% |
| 2026-02-27 | 1,409221 | +0,09% |
| 2026-02-26 | 1,407973 | +0,01% |
| 2026-02-25 | 1,407800 | +0,02% |
| 2026-02-24 | 1,407482 | +0,09% |
| 2026-02-23 | 1,406285 | +0,03% |
| 2026-02-20 | 1,405794 | +0,01% |
| 2026-02-19 | 1,405603 | +0,01% |
| 2026-02-18 | 1,405432 | +0,01% |
| 2026-02-17 | 1,405352 | +0,05% |
| 2026-02-16 | 1,404652 | +0,03% |
| 2026-02-13 | 1,404269 | +0,01% |
| 2026-02-12 | 1,404136 | +0,05% |
| 2026-02-11 | 1,403482 | 0,00% |
| 2026-02-10 | 1,403487 | +0,02% |
| 2026-02-09 | 1,403248 | +0,02% |
| 2026-02-06 | 1,402951 | +0,01% |
| 2026-02-05 | 1,402857 | +0,01% |
| 2026-02-04 | 1,402650 | +0,02% |
| 2026-02-03 | 1,402413 | +0,02% |
| 2026-02-02 | 1,402100 | +0,03% |
| 2026-01-30 | 1,401678 | +0,22% |
| 2026-01-29 | 1,398577 | +0,01% |
| 2026-01-28 | 1,398399 | +0,00% |
| 2026-01-27 | 1,398357 | +0,02% |
| 2026-01-26 | 1,398023 | +0,04% |
| 2026-01-23 | 1,397531 | +0,01% |
| 2026-01-22 | 1,397370 | +0,01% |
| 2026-01-21 | 1,397184 | +0,00% |
| 2026-01-20 | 1,397117 | +0,02% |
| 2026-01-19 | 1,396876 | +0,03% |
| 2026-01-16 | 1,396478 | -0,08% |
| 2026-01-15 | 1,397565 | +0,02% |
| 2026-01-14 | 1,397303 | +0,01% |
| 2026-01-13 | 1,397197 | -0,01% |
| 2026-01-12 | 1,397267 | +0,09% |
| 2026-01-09 | 1,396032 | +0,01% |
| 2026-01-08 | 1,395835 | +0,02% |
| 2026-01-07 | 1,395601 | +0,02% |
| 2026-01-06 | 1,395358 | +0,03% |
| 2026-01-05 | 1,394996 | +0,04% |
| 2025-12-31 | 1,394429 | +0,02% |
| 2025-12-30 | 1,394139 | +0,03% |
| 2025-12-29 | 1,393725 | +0,06% |
| 2025-12-23 | 1,392943 | +0,07% |
| 2025-12-22 | 1,391943 | +0,06% |
| 2025-12-19 | 1,391099 | +0,00% |
| 2025-12-18 | 1,391092 | +0,03% |
| 2025-12-17 | 1,390713 | +0,03% |
| 2025-12-16 | 1,390273 | -0,11% |
| 2025-12-15 | 1,391756 | +0,04% |
| 2025-12-12 | 1,391240 | +0,01% |
| 2025-12-11 | 1,391130 | +0,01% |
| 2025-12-10 | 1,391046 | +0,01% |
| 2025-12-09 | 1,390875 | +0,01% |
| 2025-12-08 | 1,390675 | +0,03% |
| 2025-12-05 | 1,390249 | +0,02% |
| 2025-12-04 | 1,390034 | +0,02% |
| 2025-12-03 | 1,389736 | +0,01% |
| 2025-12-02 | 1,389578 | +0,02% |
| 2025-12-01 | 1,389239 | +0,03% |
| 2025-11-28 | 1,388815 | +0,01% |
| 2025-11-27 | 1,388622 | +0,01% |
| 2025-11-26 | 1,388422 | +0,02% |
| 2025-11-25 | 1,388198 | +0,02% |
| 2025-11-24 | 1,387958 | +0,04% |
| 2025-11-21 | 1,387385 | +0,02% |
| 2025-11-20 | 1,387151 | +0,01% |
| 2025-11-19 | 1,386991 | +0,01% |
| 2025-11-18 | 1,386812 | +0,01% |
| 2025-11-17 | 1,386637 | +0,02% |
| 2025-11-14 | 1,386340 | +0,01% |
| 2025-11-13 | 1,386170 | +0,00% |
| 2025-11-12 | 1,386112 | +0,02% |
| 2025-11-11 | 1,385879 | +0,08% |
| 2025-11-10 | 1,384814 | +0,02% |
| 2025-11-07 | 1,384593 | +0,01% |
| 2025-11-06 | 1,384422 | +0,01% |
| 2025-11-05 | 1,384327 | +0,01% |
| 2025-11-04 | 1,384143 | +0,02% |
| 2025-11-03 | 1,383920 | +0,02% |
| 2025-10-31 | 1,383575 | +0,01% |
| 2025-10-30 | 1,383417 | +0,02% |
| 2025-10-29 | 1,383192 | +0,01% |
| 2025-10-28 | 1,383003 | +0,03% |
| 2025-10-27 | 1,382610 | +0,03% |
| 2025-10-22 | 1,382177 | +0,01% |
| 2025-10-21 | 1,382041 | +0,02% |
| 2025-10-20 | 1,381727 | +0,07% |
| 2025-10-17 | 1,380760 | 0,00% |
| 2025-10-16 | 1,380771 | +0,01% |
| 2025-10-15 | 1,380581 | -0,01% |
| 2025-10-14 | 1,380743 | -0,03% |
| 2025-10-13 | 1,381150 | +0,04% |
| 2025-10-10 | 1,380540 | +0,01% |
| 2025-10-09 | 1,380367 | +0,01% |
| 2025-10-08 | 1,380195 | +0,01% |
| 2025-10-07 | 1,380069 | +0,03% |
| 2025-10-06 | 1,379615 | +0,03% |
| 2025-10-03 | 1,379201 | +0,01% |
| 2025-10-02 | 1,379010 | +0,01% |
| 2025-10-01 | 1,378869 | +0,01% |
| 2025-09-30 | 1,378769 | +0,02% |
| 2025-09-29 | 1,378491 | +0,05% |
| 2025-09-25 | 1,377867 | +0,01% |
| 2025-09-24 | 1,377714 | +0,01% |
| 2025-09-23 | 1,377572 | +0,02% |
| 2025-09-22 | 1,377351 | +0,02% |
| 2025-09-19 | 1,377043 | +0,02% |
| 2025-09-18 | 1,376784 | +0,01% |
| 2025-09-17 | 1,376605 | +0,01% |
| 2025-09-16 | 1,376402 | +0,02% |
| 2025-09-15 | 1,376158 | +0,03% |
| 2025-09-12 | 1,375757 | +0,02% |
| 2025-09-11 | 1,375506 | +0,02% |
| 2025-09-10 | 1,375264 | +0,00% |
| 2025-09-09 | 1,375257 | +0,02% |
| 2025-09-08 | 1,374987 | +0,03% |
| 2025-09-05 | 1,374592 | +0,02% |
| 2025-09-04 | 1,374382 | +0,00% |
| 2025-09-03 | 1,374352 | +0,01% |
| 2025-09-02 | 1,374265 | +0,04% |
| 2025-09-01 | 1,373707 | +0,04% |
| 2025-08-29 | 1,373169 | +0,04% |
| 2025-08-28 | 1,372632 | +0,01% |
| 2025-08-27 | 1,372469 | +0,01% |
| 2025-08-26 | 1,372383 | +0,05% |
| 2025-08-25 | 1,371661 | +0,02% |
| 2025-08-22 | 1,371350 | +0,02% |
| 2025-08-21 | 1,371106 | +0,02% |
| 2025-08-19 | 1,370843 | +0,02% |
| 2025-08-18 | 1,370556 | +0,03% |
| 2025-08-15 | 1,370199 | +0,02% |
| 2025-08-14 | 1,369977 | +0,01% |
| 2025-08-13 | 1,369796 | +0,01% |
| 2025-08-12 | 1,369685 | +0,03% |
| 2025-08-11 | 1,369250 | +0,04% |
| 2025-08-08 | 1,368703 | +0,01% |
| 2025-08-07 | 1,368547 | +0,01% |
| 2025-08-06 | 1,368348 | +0,01% |
| 2025-08-05 | 1,368192 | +0,03% |
| 2025-08-04 | 1,367788 | +0,03% |
| 2025-08-01 | 1,367369 | +0,00% |
| 2025-07-31 | 1,367332 | +0,02% |
| 2025-07-30 | 1,367113 | +0,01% |
| 2025-07-29 | 1,367009 | +0,02% |
| 2025-07-28 | 1,366738 | +0,02% |
| 2025-07-25 | 1,366439 | +0,00% |
| 2025-07-24 | 1,366382 | +0,01% |
| 2025-07-23 | 1,366191 | +0,01% |
| 2025-07-22 | 1,365997 | +0,10% |
| 2025-07-21 | 1,364594 | +0,03% |
| 2025-07-18 | 1,364201 | +0,01% |
| 2025-07-17 | 1,364099 | +0,01% |
| 2025-07-16 | 1,363905 | +0,02% |
| 2025-07-15 | 1,363670 | -0,01% |
| 2025-07-14 | 1,363871 | +0,04% |
| 2025-07-11 | 1,363381 | +0,02% |
| 2025-07-10 | 1,363052 | +0,01% |
| 2025-07-09 | 1,362920 | +0,01% |
| 2025-07-08 | 1,362800 | +0,02% |
| 2025-07-07 | 1,362582 | +0,04% |
| 2025-07-04 | 1,362027 | +0,01% |
| 2025-07-03 | 1,361861 | +0,01% |
| 2025-07-02 | 1,361686 | +0,02% |
| 2025-07-01 | 1,361434 | +0,01% |
| 2025-06-30 | 1,361260 | +0,07% |
| 2025-06-26 | 1,360322 | +0,02% |
| 2025-06-25 | 1,360061 | +0,02% |
| 2025-06-24 | 1,359805 | +0,01% |
| 2025-06-23 | 1,359607 | +0,03% |
| 2025-06-20 | 1,359200 | +0,01% |
| 2025-06-19 | 1,359008 | +0,02% |
| 2025-06-18 | 1,358788 | +0,02% |
| 2025-06-17 | 1,358571 | +0,02% |
| 2025-06-16 | 1,358309 | +0,04% |
| 2025-06-13 | 1,357767 | +0,01% |
| 2025-06-12 | 1,357581 | +0,03% |
| 2025-06-11 | 1,357109 | +0,02% |
| 2025-06-10 | 1,356802 | -0,09% |
| 2025-06-06 | 1,357999 | +0,02% |
| 2025-06-05 | 1,357794 | +0,01% |
| 2025-06-04 | 1,357610 | +0,01% |
| 2025-06-03 | 1,357426 | +0,02% |
| 2025-06-02 | 1,357208 | +0,04% |
| 2025-05-30 | 1,356699 | +0,01% |
| 2025-05-29 | 1,356550 | +0,02% |
| 2025-05-28 | 1,356272 | +0,02% |
| 2025-05-27 | 1,356062 | +0,02% |
| 2025-05-26 | 1,355793 | +0,03% |
| 2025-05-23 | 1,355418 | +0,15% |
| 2025-05-22 | 1,353422 | +0,01% |
| 2025-05-21 | 1,353243 | +0,05% |
| 2025-05-20 | 1,352631 | +0,01% |
| 2025-05-19 | 1,352436 | +0,03% |
| 2025-05-16 | 1,352057 | 0,00% |
| 2025-05-15 | 1,352089 | +0,02% |
| 2025-05-14 | 1,351866 | +0,01% |
| 2025-05-13 | 1,351728 | +0,01% |
| 2025-05-12 | 1,351580 | +0,04% |
| 2025-05-09 | 1,351091 | +0,01% |
| 2025-05-08 | 1,350937 | +0,02% |
| 2025-05-07 | 1,350696 | +0,01% |
| 2025-05-06 | 1,350608 | +0,01% |
| 2025-05-05 | 1,350451 | +0,04% |
| 2025-04-30 | 1,349950 | +0,02% |
| 2025-04-29 | 1,349671 | +0,03% |
| 2025-04-28 | 1,349216 | +0,03% |
| 2025-04-25 | 1,348747 | +0,02% |
| 2025-04-24 | 1,348430 | +0,02% |
| 2025-04-23 | 1,348103 | +0,20% |
| 2025-04-22 | 1,345365 | +0,08% |
| 2025-04-17 | 1,344284 | +0,02% |
| 2025-04-16 | 1,344056 | +0,03% |
| 2025-04-15 | 1,343657 | -0,05% |
| 2025-04-14 | 1,344370 | +0,03% |
| 2025-04-11 | 1,343920 | +0,04% |
| 2025-04-10 | 1,343449 | +0,00% |
| 2025-04-09 | 1,343396 | -0,01% |
| 2025-04-08 | 1,343506 | – |