Aktuális árfolyam
2,1912
2026-04-02
Eszközérték
1.173 M
Forint
Hozam (1 év)
+19,32%
Évesített hozam (CAGR)
+19,68%
Maximum ár
2,2296
Minimum ár
1,8225
Volatilitás
5,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,191202 | +0,05% |
| 2026-04-01 | 2,190017 | +0,81% |
| 2026-03-31 | 2,172375 | +0,35% |
| 2026-03-30 | 2,164742 | +0,06% |
| 2026-03-27 | 2,163457 | -0,84% |
| 2026-03-26 | 2,181690 | -0,21% |
| 2026-03-25 | 2,186326 | +0,65% |
| 2026-03-24 | 2,172118 | +0,02% |
| 2026-03-23 | 2,171790 | -0,30% |
| 2026-03-20 | 2,178395 | -0,23% |
| 2026-03-19 | 2,183454 | -0,88% |
| 2026-03-18 | 2,202807 | -0,04% |
| 2026-03-17 | 2,203606 | +0,47% |
| 2026-03-16 | 2,193388 | +0,12% |
| 2026-03-13 | 2,190677 | -0,22% |
| 2026-03-12 | 2,195430 | -0,17% |
| 2026-03-11 | 2,199269 | -0,09% |
| 2026-03-10 | 2,201295 | +0,49% |
| 2026-03-09 | 2,190613 | -0,09% |
| 2026-03-06 | 2,192561 | -0,44% |
| 2026-03-05 | 2,202229 | -0,02% |
| 2026-03-04 | 2,202691 | +0,58% |
| 2026-03-03 | 2,190048 | -0,83% |
| 2026-03-02 | 2,208472 | -0,33% |
| 2026-02-27 | 2,215803 | -0,07% |
| 2026-02-26 | 2,217458 | -0,45% |
| 2026-02-25 | 2,227377 | +0,20% |
| 2026-02-24 | 2,222825 | -0,30% |
| 2026-02-23 | 2,229561 | +0,44% |
| 2026-02-20 | 2,219686 | +0,06% |
| 2026-02-19 | 2,218362 | -0,10% |
| 2026-02-18 | 2,220578 | +0,55% |
| 2026-02-17 | 2,208359 | -0,17% |
| 2026-02-16 | 2,212056 | +0,07% |
| 2026-02-13 | 2,210436 | -0,66% |
| 2026-02-12 | 2,225058 | +0,23% |
| 2026-02-11 | 2,219872 | +0,25% |
| 2026-02-10 | 2,214255 | -0,09% |
| 2026-02-09 | 2,216225 | +0,36% |
| 2026-02-06 | 2,208346 | +0,22% |
| 2026-02-05 | 2,203594 | -0,98% |
| 2026-02-04 | 2,225432 | +0,44% |
| 2026-02-03 | 2,215575 | +0,62% |
| 2026-02-02 | 2,201866 | +0,07% |
| 2026-01-30 | 2,200317 | -0,12% |
| 2026-01-29 | 2,203028 | -0,06% |
| 2026-01-28 | 2,204456 | +0,12% |
| 2026-01-27 | 2,201795 | +0,21% |
| 2026-01-26 | 2,197104 | +0,53% |
| 2026-01-23 | 2,185492 | -0,43% |
| 2026-01-22 | 2,194915 | +1,17% |
| 2026-01-21 | 2,169428 | +0,07% |
| 2026-01-20 | 2,167820 | -0,51% |
| 2026-01-19 | 2,178966 | -0,21% |
| 2026-01-16 | 2,183495 | +0,12% |
| 2026-01-15 | 2,180983 | +0,35% |
| 2026-01-14 | 2,173321 | +0,09% |
| 2026-01-13 | 2,171370 | +0,02% |
| 2026-01-12 | 2,170964 | +0,24% |
| 2026-01-09 | 2,165699 | +0,39% |
| 2026-01-08 | 2,157240 | -0,16% |
| 2026-01-07 | 2,160597 | +0,15% |
| 2026-01-06 | 2,157341 | +0,43% |
| 2026-01-05 | 2,148064 | +0,90% |
| 2025-12-31 | 2,128943 | -0,12% |
| 2025-12-30 | 2,131402 | +0,18% |
| 2025-12-29 | 2,127653 | -0,29% |
| 2025-12-23 | 2,133924 | +0,20% |
| 2025-12-22 | 2,129637 | +0,18% |
| 2025-12-19 | 2,125706 | -0,03% |
| 2025-12-18 | 2,126259 | +0,47% |
| 2025-12-17 | 2,116238 | +0,25% |
| 2025-12-16 | 2,110896 | -0,19% |
| 2025-12-15 | 2,114871 | +0,62% |
| 2025-12-12 | 2,101896 | +0,29% |
| 2025-12-11 | 2,095835 | +0,23% |
| 2025-12-10 | 2,091054 | +0,24% |
| 2025-12-09 | 2,086075 | +0,43% |
| 2025-12-08 | 2,077187 | -0,02% |
| 2025-12-05 | 2,077501 | +0,03% |
| 2025-12-04 | 2,076784 | +0,27% |
| 2025-12-03 | 2,071292 | -0,04% |
| 2025-12-02 | 2,072142 | -0,09% |
| 2025-12-01 | 2,074041 | +0,23% |
| 2025-11-28 | 2,069317 | -0,04% |
| 2025-11-27 | 2,070071 | +0,13% |
| 2025-11-26 | 2,067328 | +0,36% |
| 2025-11-25 | 2,059889 | +0,44% |
| 2025-11-24 | 2,050881 | +0,17% |
| 2025-11-21 | 2,047489 | -0,17% |
| 2025-11-20 | 2,050926 | +0,11% |
| 2025-11-19 | 2,048614 | +0,33% |
| 2025-11-18 | 2,041783 | -0,50% |
| 2025-11-17 | 2,051998 | -0,12% |
| 2025-11-14 | 2,054400 | -0,32% |
| 2025-11-13 | 2,061098 | -0,03% |
| 2025-11-12 | 2,061815 | +0,21% |
| 2025-11-11 | 2,057429 | +0,30% |
| 2025-11-10 | 2,051367 | +0,43% |
| 2025-11-07 | 2,042605 | -0,23% |
| 2025-11-06 | 2,047244 | +0,04% |
| 2025-11-05 | 2,046398 | -0,07% |
| 2025-11-04 | 2,047802 | -0,18% |
| 2025-11-03 | 2,051574 | +0,13% |
| 2025-10-31 | 2,048944 | -0,14% |
| 2025-10-30 | 2,051819 | +0,08% |
| 2025-10-29 | 2,050114 | +0,13% |
| 2025-10-28 | 2,047554 | +0,13% |
| 2025-10-27 | 2,044879 | +0,36% |
| 2025-10-22 | 2,037564 | +0,48% |
| 2025-10-21 | 2,027791 | -0,14% |
| 2025-10-20 | 2,030561 | +0,41% |
| 2025-10-17 | 2,022235 | -0,23% |
| 2025-10-16 | 2,026871 | -0,08% |
| 2025-10-15 | 2,028559 | +0,14% |
| 2025-10-14 | 2,025673 | -0,23% |
| 2025-10-13 | 2,030287 | +0,34% |
| 2025-10-10 | 2,023498 | -0,23% |
| 2025-10-09 | 2,028091 | -0,17% |
| 2025-10-08 | 2,031636 | +0,24% |
| 2025-10-07 | 2,026870 | +0,56% |
| 2025-10-06 | 2,015660 | -0,18% |
| 2025-10-03 | 2,019238 | +0,24% |
| 2025-10-02 | 2,014462 | +0,29% |
| 2025-10-01 | 2,008537 | +0,10% |
| 2025-09-30 | 2,006464 | -0,10% |
| 2025-09-29 | 2,008431 | -0,03% |
| 2025-09-26 | 2,009016 | +0,32% |
| 2025-09-25 | 2,002673 | -0,07% |
| 2025-09-24 | 2,004110 | +0,19% |
| 2025-09-23 | 2,000365 | +0,13% |
| 2025-09-22 | 1,997696 | +0,07% |
| 2025-09-19 | 1,996261 | +0,14% |
| 2025-09-18 | 1,993484 | -0,02% |
| 2025-09-17 | 1,993974 | -0,12% |
| 2025-09-16 | 1,996396 | -0,44% |
| 2025-09-15 | 2,005316 | +0,10% |
| 2025-09-12 | 2,003248 | -0,15% |
| 2025-09-11 | 2,006309 | +0,20% |
| 2025-09-10 | 2,002400 | -0,20% |
| 2025-09-09 | 2,006354 | -0,12% |
| 2025-09-08 | 2,008837 | +0,25% |
| 2025-09-05 | 2,003855 | -0,34% |
| 2025-09-04 | 2,010616 | +0,35% |
| 2025-09-03 | 2,003562 | +0,02% |
| 2025-09-02 | 2,003160 | -0,22% |
| 2025-09-01 | 2,007573 | +0,00% |
| 2025-08-29 | 2,007540 | -0,34% |
| 2025-08-28 | 2,014370 | -0,19% |
| 2025-08-27 | 2,018272 | -0,36% |
| 2025-08-26 | 2,025556 | -0,06% |
| 2025-08-25 | 2,026856 | +0,05% |
| 2025-08-22 | 2,025910 | -0,59% |
| 2025-08-21 | 2,037933 | +0,27% |
| 2025-08-19 | 2,032518 | +0,15% |
| 2025-08-18 | 2,029482 | -0,05% |
| 2025-08-15 | 2,030443 | +0,14% |
| 2025-08-14 | 2,027592 | -0,17% |
| 2025-08-13 | 2,031094 | +0,03% |
| 2025-08-12 | 2,030576 | +0,11% |
| 2025-08-11 | 2,028406 | -0,33% |
| 2025-08-08 | 2,035177 | +0,26% |
| 2025-08-07 | 2,029845 | +0,59% |
| 2025-08-06 | 2,017920 | +0,25% |
| 2025-08-05 | 2,012904 | +0,38% |
| 2025-08-04 | 2,005383 | +0,46% |
| 2025-08-01 | 1,996281 | -0,73% |
| 2025-07-31 | 2,011045 | +0,05% |
| 2025-07-30 | 2,010078 | +0,14% |
| 2025-07-29 | 2,007213 | +0,49% |
| 2025-07-28 | 1,997464 | -0,21% |
| 2025-07-25 | 2,001733 | -0,08% |
| 2025-07-24 | 2,003290 | +0,10% |
| 2025-07-23 | 2,001371 | +0,18% |
| 2025-07-22 | 1,997801 | -0,06% |
| 2025-07-21 | 1,999086 | +0,07% |
| 2025-07-18 | 1,997692 | +0,31% |
| 2025-07-17 | 1,991605 | +0,36% |
| 2025-07-16 | 1,984375 | +0,05% |
| 2025-07-15 | 1,983420 | +0,02% |
| 2025-07-14 | 1,982987 | +0,14% |
| 2025-07-11 | 1,980313 | +0,06% |
| 2025-07-10 | 1,979071 | -0,22% |
| 2025-07-09 | 1,983355 | +0,42% |
| 2025-07-08 | 1,975153 | +0,13% |
| 2025-07-07 | 1,972634 | -0,05% |
| 2025-07-04 | 1,973618 | -0,25% |
| 2025-07-03 | 1,978640 | +0,53% |
| 2025-07-02 | 1,968189 | +0,28% |
| 2025-07-01 | 1,962654 | +0,06% |
| 2025-06-30 | 1,961552 | +0,27% |
| 2025-06-27 | 1,956260 | +0,17% |
| 2025-06-26 | 1,952902 | +0,39% |
| 2025-06-25 | 1,945381 | -0,15% |
| 2025-06-24 | 1,948324 | +0,55% |
| 2025-06-23 | 1,937749 | -0,17% |
| 2025-06-20 | 1,941042 | +0,12% |
| 2025-06-19 | 1,938661 | -0,24% |
| 2025-06-18 | 1,943415 | +0,05% |
| 2025-06-17 | 1,942446 | +0,05% |
| 2025-06-16 | 1,941410 | +0,19% |
| 2025-06-13 | 1,937724 | -0,27% |
| 2025-06-12 | 1,943012 | -0,27% |
| 2025-06-11 | 1,948317 | -0,14% |
| 2025-06-10 | 1,951089 | +0,43% |
| 2025-06-06 | 1,942656 | -0,17% |
| 2025-06-05 | 1,945910 | -0,11% |
| 2025-06-04 | 1,947977 | +0,29% |
| 2025-06-03 | 1,942359 | +0,03% |
| 2025-06-02 | 1,941796 | -0,29% |
| 2025-05-29 | 1,947450 | -0,17% |
| 2025-05-28 | 1,950750 | +0,19% |
| 2025-05-27 | 1,946960 | +0,38% |
| 2025-05-26 | 1,939665 | +0,61% |
| 2025-05-23 | 1,927974 | -0,25% |
| 2025-05-22 | 1,932828 | -0,19% |
| 2025-05-21 | 1,936472 | -0,32% |
| 2025-05-20 | 1,942713 | +0,23% |
| 2025-05-19 | 1,938208 | -0,12% |
| 2025-05-16 | 1,940449 | +0,18% |
| 2025-05-15 | 1,936935 | -0,21% |
| 2025-05-14 | 1,940935 | -0,05% |
| 2025-05-13 | 1,941942 | +0,11% |
| 2025-05-12 | 1,939894 | +0,53% |
| 2025-05-09 | 1,929756 | +0,66% |
| 2025-05-08 | 1,917061 | +0,37% |
| 2025-05-07 | 1,909967 | +0,24% |
| 2025-05-06 | 1,905374 | -0,14% |
| 2025-05-05 | 1,908093 | +0,63% |
| 2025-04-30 | 1,896209 | -0,39% |
| 2025-04-29 | 1,903718 | +0,11% |
| 2025-04-28 | 1,901622 | -0,06% |
| 2025-04-25 | 1,902822 | +0,16% |
| 2025-04-24 | 1,899762 | +0,11% |
| 2025-04-23 | 1,897652 | +0,72% |
| 2025-04-22 | 1,884081 | +0,82% |
| 2025-04-17 | 1,868780 | +0,25% |
| 2025-04-16 | 1,864139 | -0,16% |
| 2025-04-15 | 1,867094 | +0,30% |
| 2025-04-14 | 1,861555 | +0,99% |
| 2025-04-11 | 1,843392 | -0,08% |
| 2025-04-10 | 1,844819 | +1,23% |
| 2025-04-09 | 1,822454 | -0,76% |
| 2025-04-08 | 1,836358 | – |