Aktuális árfolyam
2,1912
2026-04-02
Eszközérték
1.173 M
Forint
Hozam (6 hónap)
+7,85%
Évesített hozam (CAGR)
+16,98%
Maximum ár
2,2296
Minimum ár
2,0222
Volatilitás
5,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,191202 | +0,05% |
| 2026-04-01 | 2,190017 | +0,81% |
| 2026-03-31 | 2,172375 | +0,35% |
| 2026-03-30 | 2,164742 | +0,06% |
| 2026-03-27 | 2,163457 | -0,84% |
| 2026-03-26 | 2,181690 | -0,21% |
| 2026-03-25 | 2,186326 | +0,65% |
| 2026-03-24 | 2,172118 | +0,02% |
| 2026-03-23 | 2,171790 | -0,30% |
| 2026-03-20 | 2,178395 | -0,23% |
| 2026-03-19 | 2,183454 | -0,88% |
| 2026-03-18 | 2,202807 | -0,04% |
| 2026-03-17 | 2,203606 | +0,47% |
| 2026-03-16 | 2,193388 | +0,12% |
| 2026-03-13 | 2,190677 | -0,22% |
| 2026-03-12 | 2,195430 | -0,17% |
| 2026-03-11 | 2,199269 | -0,09% |
| 2026-03-10 | 2,201295 | +0,49% |
| 2026-03-09 | 2,190613 | -0,09% |
| 2026-03-06 | 2,192561 | -0,44% |
| 2026-03-05 | 2,202229 | -0,02% |
| 2026-03-04 | 2,202691 | +0,58% |
| 2026-03-03 | 2,190048 | -0,83% |
| 2026-03-02 | 2,208472 | -0,33% |
| 2026-02-27 | 2,215803 | -0,07% |
| 2026-02-26 | 2,217458 | -0,45% |
| 2026-02-25 | 2,227377 | +0,20% |
| 2026-02-24 | 2,222825 | -0,30% |
| 2026-02-23 | 2,229561 | +0,44% |
| 2026-02-20 | 2,219686 | +0,06% |
| 2026-02-19 | 2,218362 | -0,10% |
| 2026-02-18 | 2,220578 | +0,55% |
| 2026-02-17 | 2,208359 | -0,17% |
| 2026-02-16 | 2,212056 | +0,07% |
| 2026-02-13 | 2,210436 | -0,66% |
| 2026-02-12 | 2,225058 | +0,23% |
| 2026-02-11 | 2,219872 | +0,25% |
| 2026-02-10 | 2,214255 | -0,09% |
| 2026-02-09 | 2,216225 | +0,36% |
| 2026-02-06 | 2,208346 | +0,22% |
| 2026-02-05 | 2,203594 | -0,98% |
| 2026-02-04 | 2,225432 | +0,44% |
| 2026-02-03 | 2,215575 | +0,62% |
| 2026-02-02 | 2,201866 | +0,07% |
| 2026-01-30 | 2,200317 | -0,12% |
| 2026-01-29 | 2,203028 | -0,06% |
| 2026-01-28 | 2,204456 | +0,12% |
| 2026-01-27 | 2,201795 | +0,21% |
| 2026-01-26 | 2,197104 | +0,53% |
| 2026-01-23 | 2,185492 | -0,43% |
| 2026-01-22 | 2,194915 | +1,17% |
| 2026-01-21 | 2,169428 | +0,07% |
| 2026-01-20 | 2,167820 | -0,51% |
| 2026-01-19 | 2,178966 | -0,21% |
| 2026-01-16 | 2,183495 | +0,12% |
| 2026-01-15 | 2,180983 | +0,35% |
| 2026-01-14 | 2,173321 | +0,09% |
| 2026-01-13 | 2,171370 | +0,02% |
| 2026-01-12 | 2,170964 | +0,24% |
| 2026-01-09 | 2,165699 | +0,39% |
| 2026-01-08 | 2,157240 | -0,16% |
| 2026-01-07 | 2,160597 | +0,15% |
| 2026-01-06 | 2,157341 | +0,43% |
| 2026-01-05 | 2,148064 | +0,90% |
| 2025-12-31 | 2,128943 | -0,12% |
| 2025-12-30 | 2,131402 | +0,18% |
| 2025-12-29 | 2,127653 | -0,29% |
| 2025-12-23 | 2,133924 | +0,20% |
| 2025-12-22 | 2,129637 | +0,18% |
| 2025-12-19 | 2,125706 | -0,03% |
| 2025-12-18 | 2,126259 | +0,47% |
| 2025-12-17 | 2,116238 | +0,25% |
| 2025-12-16 | 2,110896 | -0,19% |
| 2025-12-15 | 2,114871 | +0,62% |
| 2025-12-12 | 2,101896 | +0,29% |
| 2025-12-11 | 2,095835 | +0,23% |
| 2025-12-10 | 2,091054 | +0,24% |
| 2025-12-09 | 2,086075 | +0,43% |
| 2025-12-08 | 2,077187 | -0,02% |
| 2025-12-05 | 2,077501 | +0,03% |
| 2025-12-04 | 2,076784 | +0,27% |
| 2025-12-03 | 2,071292 | -0,04% |
| 2025-12-02 | 2,072142 | -0,09% |
| 2025-12-01 | 2,074041 | +0,23% |
| 2025-11-28 | 2,069317 | -0,04% |
| 2025-11-27 | 2,070071 | +0,13% |
| 2025-11-26 | 2,067328 | +0,36% |
| 2025-11-25 | 2,059889 | +0,44% |
| 2025-11-24 | 2,050881 | +0,17% |
| 2025-11-21 | 2,047489 | -0,17% |
| 2025-11-20 | 2,050926 | +0,11% |
| 2025-11-19 | 2,048614 | +0,33% |
| 2025-11-18 | 2,041783 | -0,50% |
| 2025-11-17 | 2,051998 | -0,12% |
| 2025-11-14 | 2,054400 | -0,32% |
| 2025-11-13 | 2,061098 | -0,03% |
| 2025-11-12 | 2,061815 | +0,21% |
| 2025-11-11 | 2,057429 | +0,30% |
| 2025-11-10 | 2,051367 | +0,43% |
| 2025-11-07 | 2,042605 | -0,23% |
| 2025-11-06 | 2,047244 | +0,04% |
| 2025-11-05 | 2,046398 | -0,07% |
| 2025-11-04 | 2,047802 | -0,18% |
| 2025-11-03 | 2,051574 | +0,13% |
| 2025-10-31 | 2,048944 | -0,14% |
| 2025-10-30 | 2,051819 | +0,08% |
| 2025-10-29 | 2,050114 | +0,13% |
| 2025-10-28 | 2,047554 | +0,13% |
| 2025-10-27 | 2,044879 | +0,36% |
| 2025-10-22 | 2,037564 | +0,48% |
| 2025-10-21 | 2,027791 | -0,14% |
| 2025-10-20 | 2,030561 | +0,41% |
| 2025-10-17 | 2,022235 | -0,23% |
| 2025-10-16 | 2,026871 | -0,08% |
| 2025-10-15 | 2,028559 | +0,14% |
| 2025-10-14 | 2,025673 | -0,23% |
| 2025-10-13 | 2,030287 | +0,34% |
| 2025-10-10 | 2,023498 | -0,23% |
| 2025-10-09 | 2,028091 | -0,17% |
| 2025-10-08 | 2,031636 | – |