Aktuális árfolyam
2,0948
2026-04-02
Eszközérték
71 M
Forint
Hozam (3 év)
+63,84%
Évesített hozam (CAGR)
+18,03%
Maximum ár
2,1661
Minimum ár
1,2786
Volatilitás
8,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,094838 | +0,09% |
| 2026-04-01 | 2,092906 | +1,08% |
| 2026-03-31 | 2,070536 | +0,51% |
| 2026-03-30 | 2,060061 | +0,01% |
| 2026-03-27 | 2,059789 | -1,38% |
| 2026-03-26 | 2,088517 | -0,33% |
| 2026-03-25 | 2,095470 | +0,97% |
| 2026-03-24 | 2,075414 | -0,02% |
| 2026-03-23 | 2,075879 | -0,34% |
| 2026-03-20 | 2,083058 | -0,34% |
| 2026-03-19 | 2,090222 | -1,30% |
| 2026-03-18 | 2,117840 | -0,04% |
| 2026-03-17 | 2,118669 | +0,71% |
| 2026-03-16 | 2,103765 | +0,16% |
| 2026-03-13 | 2,100307 | -0,25% |
| 2026-03-12 | 2,105572 | -0,33% |
| 2026-03-11 | 2,112563 | -0,12% |
| 2026-03-10 | 2,115106 | +0,77% |
| 2026-03-09 | 2,098900 | -0,07% |
| 2026-03-06 | 2,100337 | -0,73% |
| 2026-03-05 | 2,115853 | +0,03% |
| 2026-03-04 | 2,115203 | +0,99% |
| 2026-03-03 | 2,094473 | -1,47% |
| 2026-03-02 | 2,125660 | -0,57% |
| 2026-02-27 | 2,137943 | -0,20% |
| 2026-02-26 | 2,142235 | -0,71% |
| 2026-02-25 | 2,157606 | +0,33% |
| 2026-02-24 | 2,150573 | -0,49% |
| 2026-02-23 | 2,161184 | +0,61% |
| 2026-02-20 | 2,148023 | +0,13% |
| 2026-02-19 | 2,145302 | -0,26% |
| 2026-02-18 | 2,150853 | +0,84% |
| 2026-02-17 | 2,132938 | -0,28% |
| 2026-02-16 | 2,138932 | +0,09% |
| 2026-02-13 | 2,136911 | -1,07% |
| 2026-02-12 | 2,159917 | +0,30% |
| 2026-02-11 | 2,153359 | +0,32% |
| 2026-02-10 | 2,146538 | -0,17% |
| 2026-02-09 | 2,150259 | +0,53% |
| 2026-02-06 | 2,138855 | +0,29% |
| 2026-02-05 | 2,132595 | -1,54% |
| 2026-02-04 | 2,166051 | +0,73% |
| 2026-02-03 | 2,150398 | +0,89% |
| 2026-02-02 | 2,131366 | +0,13% |
| 2026-01-30 | 2,128602 | -0,14% |
| 2026-01-29 | 2,131655 | -0,18% |
| 2026-01-28 | 2,135396 | +0,17% |
| 2026-01-27 | 2,131688 | +0,41% |
| 2026-01-26 | 2,123078 | +0,78% |
| 2026-01-23 | 2,106611 | -0,67% |
| 2026-01-22 | 2,120856 | +1,78% |
| 2026-01-21 | 2,083753 | +0,07% |
| 2026-01-20 | 2,082251 | -0,79% |
| 2026-01-19 | 2,098757 | -0,43% |
| 2026-01-16 | 2,107854 | +0,15% |
| 2026-01-15 | 2,104753 | +0,48% |
| 2026-01-14 | 2,094661 | +0,10% |
| 2026-01-13 | 2,092497 | +0,00% |
| 2026-01-12 | 2,092421 | +0,33% |
| 2026-01-09 | 2,085516 | +0,46% |
| 2026-01-08 | 2,075931 | -0,28% |
| 2026-01-07 | 2,081713 | +0,31% |
| 2026-01-06 | 2,075327 | +0,66% |
| 2026-01-05 | 2,061780 | +1,31% |
| 2025-12-31 | 2,035046 | -0,16% |
| 2025-12-30 | 2,038309 | +0,29% |
| 2025-12-29 | 2,032425 | -0,34% |
| 2025-12-23 | 2,039370 | +0,22% |
| 2025-12-22 | 2,034952 | +0,25% |
| 2025-12-19 | 2,029874 | +0,06% |
| 2025-12-18 | 2,028579 | +0,59% |
| 2025-12-17 | 2,016695 | +0,30% |
| 2025-12-16 | 2,010706 | -0,33% |
| 2025-12-15 | 2,017443 | +0,92% |
| 2025-12-12 | 1,998968 | +0,41% |
| 2025-12-11 | 1,990781 | +0,35% |
| 2025-12-10 | 1,983854 | +0,35% |
| 2025-12-09 | 1,976874 | +0,63% |
| 2025-12-08 | 1,964573 | -0,04% |
| 2025-12-05 | 1,965305 | +0,02% |
| 2025-12-04 | 1,964968 | +0,34% |
| 2025-12-03 | 1,958259 | -0,28% |
| 2025-12-02 | 1,963665 | -0,14% |
| 2025-12-01 | 1,966410 | +0,37% |
| 2025-11-28 | 1,959246 | -0,10% |
| 2025-11-27 | 1,961302 | -0,09% |
| 2025-11-26 | 1,963029 | +0,52% |
| 2025-11-25 | 1,952860 | +0,68% |
| 2025-11-24 | 1,939598 | +0,20% |
| 2025-11-21 | 1,935742 | -0,30% |
| 2025-11-20 | 1,941636 | +0,12% |
| 2025-11-19 | 1,939369 | +0,52% |
| 2025-11-18 | 1,929357 | -0,82% |
| 2025-11-17 | 1,945308 | -0,21% |
| 2025-11-14 | 1,949423 | -0,53% |
| 2025-11-13 | 1,959725 | -0,07% |
| 2025-11-12 | 1,961094 | +0,31% |
| 2025-11-11 | 1,955116 | +0,37% |
| 2025-11-10 | 1,947870 | +0,64% |
| 2025-11-07 | 1,935471 | -0,39% |
| 2025-11-06 | 1,942976 | 0,00% |
| 2025-11-05 | 1,942980 | -0,11% |
| 2025-11-04 | 1,945155 | -0,33% |
| 2025-11-03 | 1,951570 | +0,20% |
| 2025-10-31 | 1,947771 | -0,24% |
| 2025-10-30 | 1,952526 | +0,11% |
| 2025-10-29 | 1,950365 | +0,00% |
| 2025-10-28 | 1,950284 | +0,19% |
| 2025-10-27 | 1,946638 | +0,57% |
| 2025-10-22 | 1,935653 | +0,45% |
| 2025-10-21 | 1,926984 | -0,23% |
| 2025-10-20 | 1,931498 | +0,63% |
| 2025-10-17 | 1,919447 | -0,40% |
| 2025-10-16 | 1,927067 | -0,21% |
| 2025-10-15 | 1,931176 | +0,22% |
| 2025-10-14 | 1,926868 | -0,41% |
| 2025-10-13 | 1,934774 | +0,44% |
| 2025-10-10 | 1,926331 | -0,32% |
| 2025-10-09 | 1,932595 | -0,28% |
| 2025-10-08 | 1,938117 | +0,31% |
| 2025-10-07 | 1,932100 | +0,81% |
| 2025-10-06 | 1,916670 | -0,35% |
| 2025-10-03 | 1,923401 | +0,35% |
| 2025-10-02 | 1,916683 | +0,44% |
| 2025-10-01 | 1,908304 | +0,18% |
| 2025-09-30 | 1,904846 | -0,21% |
| 2025-09-29 | 1,908867 | -0,09% |
| 2025-09-26 | 1,910569 | +0,46% |
| 2025-09-25 | 1,901826 | -0,16% |
| 2025-09-24 | 1,904921 | +0,29% |
| 2025-09-23 | 1,899325 | +0,23% |
| 2025-09-22 | 1,895028 | +0,05% |
| 2025-09-19 | 1,894033 | +0,14% |
| 2025-09-18 | 1,891428 | -0,06% |
| 2025-09-17 | 1,892572 | -0,21% |
| 2025-09-16 | 1,896586 | -0,72% |
| 2025-09-15 | 1,910347 | +0,13% |
| 2025-09-12 | 1,907821 | -0,25% |
| 2025-09-11 | 1,912520 | +0,30% |
| 2025-09-10 | 1,906795 | -0,38% |
| 2025-09-09 | 1,914095 | -0,23% |
| 2025-09-08 | 1,918441 | +0,35% |
| 2025-09-05 | 1,911774 | -0,56% |
| 2025-09-04 | 1,922628 | +0,54% |
| 2025-09-03 | 1,912236 | +0,03% |
| 2025-09-02 | 1,911668 | -0,39% |
| 2025-09-01 | 1,919159 | -0,03% |
| 2025-08-29 | 1,919784 | -0,59% |
| 2025-08-28 | 1,931214 | -0,36% |
| 2025-08-27 | 1,938209 | -0,59% |
| 2025-08-26 | 1,949754 | -0,17% |
| 2025-08-25 | 1,953065 | +0,03% |
| 2025-08-22 | 1,952435 | -0,99% |
| 2025-08-21 | 1,972036 | +0,30% |
| 2025-08-19 | 1,966177 | +0,27% |
| 2025-08-18 | 1,960812 | -0,09% |
| 2025-08-15 | 1,962655 | +0,21% |
| 2025-08-14 | 1,958610 | -0,33% |
| 2025-08-13 | 1,965075 | +0,06% |
| 2025-08-12 | 1,963839 | +0,15% |
| 2025-08-11 | 1,960952 | -0,53% |
| 2025-08-08 | 1,971320 | +0,43% |
| 2025-08-07 | 1,962872 | +0,92% |
| 2025-08-06 | 1,945034 | +0,39% |
| 2025-08-05 | 1,937424 | +0,51% |
| 2025-08-04 | 1,927550 | +0,64% |
| 2025-08-01 | 1,915222 | -1,15% |
| 2025-07-31 | 1,937560 | -0,02% |
| 2025-07-30 | 1,937996 | +0,20% |
| 2025-07-29 | 1,934150 | +0,68% |
| 2025-07-28 | 1,921064 | -0,42% |
| 2025-07-25 | 1,929233 | -0,13% |
| 2025-07-24 | 1,931754 | +0,06% |
| 2025-07-23 | 1,930515 | +0,33% |
| 2025-07-22 | 1,924232 | -0,11% |
| 2025-07-21 | 1,926259 | +0,03% |
| 2025-07-18 | 1,925647 | +0,47% |
| 2025-07-17 | 1,916630 | +0,55% |
| 2025-07-16 | 1,906069 | +0,03% |
| 2025-07-15 | 1,905435 | +0,03% |
| 2025-07-14 | 1,904885 | +0,16% |
| 2025-07-11 | 1,901854 | +0,02% |
| 2025-07-10 | 1,901417 | -0,37% |
| 2025-07-09 | 1,908426 | +0,59% |
| 2025-07-08 | 1,897184 | +0,25% |
| 2025-07-07 | 1,892542 | -0,13% |
| 2025-07-04 | 1,895067 | -0,41% |
| 2025-07-03 | 1,902832 | +0,77% |
| 2025-07-02 | 1,888383 | +0,42% |
| 2025-07-01 | 1,880497 | +0,08% |
| 2025-06-30 | 1,879042 | +0,39% |
| 2025-06-27 | 1,871821 | +0,31% |
| 2025-06-26 | 1,866057 | +0,59% |
| 2025-06-25 | 1,855029 | -0,25% |
| 2025-06-24 | 1,859612 | +0,94% |
| 2025-06-23 | 1,842255 | -0,37% |
| 2025-06-20 | 1,849189 | +0,19% |
| 2025-06-19 | 1,845599 | -0,44% |
| 2025-06-18 | 1,853716 | +0,02% |
| 2025-06-17 | 1,853254 | +0,02% |
| 2025-06-16 | 1,852858 | +0,31% |
| 2025-06-13 | 1,847101 | -0,50% |
| 2025-06-12 | 1,856409 | -0,52% |
| 2025-06-11 | 1,866060 | -0,22% |
| 2025-06-10 | 1,870217 | +0,72% |
| 2025-06-06 | 1,856762 | -0,28% |
| 2025-06-05 | 1,861984 | -0,25% |
| 2025-06-04 | 1,866707 | +0,41% |
| 2025-06-03 | 1,859042 | +0,01% |
| 2025-06-02 | 1,858765 | -0,51% |
| 2025-05-29 | 1,868265 | -0,37% |
| 2025-05-28 | 1,875286 | +0,33% |
| 2025-05-27 | 1,869181 | +0,57% |
| 2025-05-26 | 1,858637 | +0,95% |
| 2025-05-23 | 1,841132 | -0,45% |
| 2025-05-22 | 1,849469 | -0,38% |
| 2025-05-21 | 1,856597 | -0,56% |
| 2025-05-20 | 1,867020 | +0,36% |
| 2025-05-19 | 1,860283 | -0,26% |
| 2025-05-16 | 1,865104 | +0,25% |
| 2025-05-15 | 1,860363 | -0,35% |
| 2025-05-14 | 1,866950 | -0,01% |
| 2025-05-13 | 1,867067 | +0,15% |
| 2025-05-12 | 1,864348 | +0,81% |
| 2025-05-09 | 1,849420 | +1,06% |
| 2025-05-08 | 1,829969 | +0,57% |
| 2025-05-07 | 1,819611 | +0,37% |
| 2025-05-06 | 1,812910 | -0,32% |
| 2025-05-05 | 1,818781 | +1,08% |
| 2025-04-30 | 1,799430 | -0,67% |
| 2025-04-29 | 1,811558 | +0,13% |
| 2025-04-28 | 1,809210 | -0,11% |
| 2025-04-25 | 1,811208 | +0,23% |
| 2025-04-24 | 1,807138 | +0,12% |
| 2025-04-23 | 1,804948 | +1,21% |
| 2025-04-22 | 1,783435 | +1,17% |
| 2025-04-17 | 1,762807 | +0,41% |
| 2025-04-16 | 1,755582 | -0,35% |
| 2025-04-15 | 1,761764 | +0,44% |
| 2025-04-14 | 1,754033 | +1,53% |
| 2025-04-11 | 1,727577 | -0,16% |
| 2025-04-10 | 1,730351 | +1,87% |
| 2025-04-09 | 1,698618 | -1,20% |
| 2025-04-08 | 1,719304 | +1,77% |
| 2025-04-07 | 1,689325 | -1,27% |
| 2025-04-04 | 1,711141 | -2,99% |
| 2025-04-03 | 1,763832 | -2,01% |
| 2025-04-02 | 1,799921 | -0,09% |
| 2025-04-01 | 1,801510 | +1,06% |
| 2025-03-31 | 1,782615 | -1,42% |
| 2025-03-28 | 1,808382 | -0,42% |
| 2025-03-27 | 1,816054 | +0,08% |
| 2025-03-26 | 1,814684 | +0,15% |
| 2025-03-25 | 1,812044 | +0,48% |
| 2025-03-24 | 1,803316 | +0,69% |
| 2025-03-21 | 1,790936 | -0,55% |
| 2025-03-20 | 1,800771 | -0,21% |
| 2025-03-19 | 1,804486 | -0,40% |
| 2025-03-18 | 1,811811 | +0,18% |
| 2025-03-17 | 1,808568 | +0,40% |
| 2025-03-14 | 1,801368 | +1,22% |
| 2025-03-13 | 1,779664 | +0,49% |
| 2025-03-12 | 1,770936 | +0,68% |
| 2025-03-11 | 1,759037 | -0,21% |
| 2025-03-10 | 1,762742 | -0,72% |
| 2025-03-07 | 1,775497 | -0,22% |
| 2025-03-06 | 1,779423 | +0,68% |
| 2025-03-05 | 1,767327 | +1,43% |
| 2025-03-04 | 1,742443 | -1,69% |
| 2025-03-03 | 1,772359 | +0,18% |
| 2025-02-28 | 1,769107 | -0,26% |
| 2025-02-27 | 1,773803 | -0,22% |
| 2025-02-26 | 1,777677 | +0,81% |
| 2025-02-25 | 1,763404 | +0,01% |
| 2025-02-24 | 1,763295 | -0,83% |
| 2025-02-21 | 1,778074 | +0,12% |
| 2025-02-20 | 1,775985 | -0,11% |
| 2025-02-19 | 1,777977 | -0,74% |
| 2025-02-18 | 1,791211 | +1,02% |
| 2025-02-17 | 1,773083 | +0,42% |
| 2025-02-14 | 1,765677 | -0,02% |
| 2025-02-13 | 1,765957 | +0,63% |
| 2025-02-12 | 1,754871 | +0,32% |
| 2025-02-11 | 1,749259 | +0,12% |
| 2025-02-10 | 1,747121 | +0,52% |
| 2025-02-07 | 1,738010 | -0,11% |
| 2025-02-06 | 1,739851 | +1,54% |
| 2025-02-05 | 1,713519 | -0,25% |
| 2025-02-04 | 1,717798 | +0,50% |
| 2025-02-03 | 1,709168 | -1,03% |
| 2025-01-31 | 1,726982 | -0,14% |
| 2025-01-30 | 1,729473 | +0,42% |
| 2025-01-29 | 1,722180 | -0,06% |
| 2025-01-28 | 1,723284 | +0,43% |
| 2025-01-27 | 1,715827 | 0,00% |
| 2025-01-24 | 1,715847 | +0,25% |
| 2025-01-23 | 1,711523 | +0,06% |
| 2025-01-22 | 1,710436 | +0,22% |
| 2025-01-21 | 1,706761 | +0,12% |
| 2025-01-20 | 1,704732 | +0,25% |
| 2025-01-17 | 1,700534 | +0,72% |
| 2025-01-16 | 1,688347 | +0,01% |
| 2025-01-15 | 1,688194 | +0,81% |
| 2025-01-14 | 1,674675 | +0,09% |
| 2025-01-13 | 1,673096 | -0,33% |
| 2025-01-10 | 1,678707 | -0,04% |
| 2025-01-09 | 1,679448 | +0,15% |
| 2025-01-08 | 1,676890 | -0,53% |
| 2025-01-07 | 1,685744 | +0,58% |
| 2025-01-06 | 1,676095 | +0,11% |
| 2025-01-03 | 1,674271 | +0,51% |
| 2025-01-02 | 1,665858 | +0,76% |
| 2024-12-31 | 1,653324 | -0,08% |
| 2024-12-30 | 1,654587 | -0,39% |
| 2024-12-23 | 1,661041 | +0,14% |
| 2024-12-20 | 1,658794 | -0,32% |
| 2024-12-19 | 1,664039 | +0,28% |
| 2024-12-18 | 1,659436 | +0,04% |
| 2024-12-17 | 1,658763 | -0,69% |
| 2024-12-16 | 1,670350 | -0,43% |
| 2024-12-13 | 1,677589 | -0,01% |
| 2024-12-12 | 1,677717 | -0,24% |
| 2024-12-11 | 1,681749 | -0,05% |
| 2024-12-10 | 1,682574 | +0,10% |
| 2024-12-09 | 1,680859 | +0,25% |
| 2024-12-06 | 1,676717 | +0,18% |
| 2024-12-05 | 1,673650 | +0,51% |
| 2024-12-04 | 1,665216 | +0,54% |
| 2024-12-03 | 1,656203 | -0,03% |
| 2024-12-02 | 1,656655 | +1,06% |
| 2024-11-29 | 1,639339 | -0,08% |
| 2024-11-28 | 1,640708 | +0,22% |
| 2024-11-27 | 1,637050 | -0,24% |
| 2024-11-26 | 1,641004 | +0,01% |
| 2024-11-25 | 1,640833 | +0,25% |
| 2024-11-22 | 1,636718 | +0,39% |
| 2024-11-21 | 1,630361 | +0,78% |
| 2024-11-20 | 1,617707 | +0,64% |
| 2024-11-19 | 1,607402 | -1,43% |
| 2024-11-18 | 1,630766 | +0,36% |
| 2024-11-15 | 1,624965 | -0,94% |
| 2024-11-14 | 1,640399 | +0,26% |
| 2024-11-13 | 1,636173 | -0,47% |
| 2024-11-12 | 1,643898 | -0,41% |
| 2024-11-11 | 1,650665 | +0,40% |
| 2024-11-08 | 1,644065 | +0,16% |
| 2024-11-07 | 1,641496 | +0,66% |
| 2024-11-06 | 1,630800 | +0,56% |
| 2024-11-05 | 1,621786 | +0,03% |
| 2024-11-04 | 1,621226 | +0,41% |
| 2024-10-31 | 1,614631 | +0,24% |
| 2024-10-30 | 1,610746 | -0,49% |
| 2024-10-29 | 1,618706 | +0,29% |
| 2024-10-28 | 1,613978 | +0,06% |
| 2024-10-25 | 1,612987 | +0,32% |
| 2024-10-24 | 1,607888 | -0,29% |
| 2024-10-22 | 1,612617 | -0,45% |
| 2024-10-21 | 1,619924 | -0,34% |
| 2024-10-18 | 1,625453 | +0,08% |
| 2024-10-17 | 1,624185 | -0,50% |
| 2024-10-16 | 1,632389 | +0,36% |
| 2024-10-15 | 1,626612 | 0,00% |
| 2024-10-14 | 1,626648 | -0,17% |
| 2024-10-11 | 1,629433 | +0,53% |
| 2024-10-10 | 1,620843 | +0,03% |
| 2024-10-09 | 1,620375 | +0,28% |
| 2024-10-08 | 1,615803 | -0,50% |
| 2024-10-07 | 1,623987 | +0,13% |
| 2024-10-04 | 1,621902 | +0,64% |
| 2024-10-03 | 1,611621 | -0,43% |
| 2024-10-02 | 1,618636 | -0,31% |
| 2024-10-01 | 1,623728 | -0,29% |
| 2024-09-30 | 1,628503 | -0,94% |
| 2024-09-27 | 1,643931 | +0,54% |
| 2024-09-26 | 1,635045 | +0,72% |
| 2024-09-25 | 1,623289 | +0,48% |
| 2024-09-24 | 1,615473 | +1,06% |
| 2024-09-23 | 1,598548 | +0,45% |
| 2024-09-20 | 1,591347 | -0,76% |
| 2024-09-19 | 1,603472 | +0,53% |
| 2024-09-18 | 1,595058 | -0,19% |
| 2024-09-17 | 1,598034 | +0,66% |
| 2024-09-16 | 1,587560 | -0,56% |
| 2024-09-13 | 1,596532 | +0,46% |
| 2024-09-12 | 1,589219 | +0,26% |
| 2024-09-11 | 1,585156 | -0,41% |
| 2024-09-10 | 1,591752 | -0,03% |
| 2024-09-09 | 1,592163 | +0,33% |
| 2024-09-06 | 1,586855 | -0,67% |
| 2024-09-05 | 1,597524 | -0,26% |
| 2024-09-04 | 1,601643 | -0,25% |
| 2024-09-03 | 1,605633 | -0,46% |
| 2024-09-02 | 1,613053 | +0,55% |
| 2024-08-30 | 1,604169 | +0,27% |
| 2024-08-29 | 1,599878 | +0,25% |
| 2024-08-28 | 1,595841 | -0,64% |
| 2024-08-27 | 1,606109 | +0,01% |
| 2024-08-26 | 1,605917 | +0,10% |
| 2024-08-23 | 1,604336 | +0,35% |
| 2024-08-22 | 1,598751 | -0,01% |
| 2024-08-21 | 1,598954 | -0,45% |
| 2024-08-16 | 1,606201 | +0,81% |
| 2024-08-15 | 1,593259 | +0,23% |
| 2024-08-14 | 1,589631 | +0,34% |
| 2024-08-13 | 1,584240 | +0,04% |
| 2024-08-12 | 1,583681 | +0,89% |
| 2024-08-09 | 1,569717 | -0,28% |
| 2024-08-08 | 1,574099 | -0,04% |
| 2024-08-07 | 1,574702 | +0,87% |
| 2024-08-06 | 1,561070 | -0,21% |
| 2024-08-05 | 1,564326 | -2,01% |
| 2024-08-02 | 1,596344 | -0,86% |
| 2024-08-01 | 1,610144 | -0,73% |
| 2024-07-31 | 1,621907 | +0,92% |
| 2024-07-30 | 1,607190 | +0,24% |
| 2024-07-29 | 1,603329 | +0,10% |
| 2024-07-26 | 1,601781 | -0,27% |
| 2024-07-25 | 1,606151 | -0,57% |
| 2024-07-24 | 1,615281 | -0,20% |
| 2024-07-23 | 1,618452 | -0,34% |
| 2024-07-22 | 1,623997 | -0,12% |
| 2024-07-19 | 1,625919 | -0,07% |
| 2024-07-18 | 1,627139 | +0,40% |
| 2024-07-17 | 1,620640 | -0,59% |
| 2024-07-16 | 1,630257 | -0,80% |
| 2024-07-15 | 1,643436 | -0,16% |
| 2024-07-12 | 1,646006 | +0,37% |
| 2024-07-11 | 1,640007 | +0,50% |
| 2024-07-10 | 1,631788 | -0,33% |
| 2024-07-09 | 1,637113 | +0,34% |
| 2024-07-08 | 1,631510 | +0,13% |
| 2024-07-05 | 1,629370 | -0,33% |
| 2024-07-04 | 1,634750 | +0,21% |
| 2024-07-03 | 1,631244 | +0,40% |
| 2024-07-02 | 1,624739 | -0,23% |
| 2024-07-01 | 1,628509 | +0,02% |
| 2024-06-28 | 1,628262 | +0,10% |
| 2024-06-27 | 1,626645 | +0,11% |
| 2024-06-26 | 1,624870 | +0,14% |
| 2024-06-25 | 1,622666 | -0,06% |
| 2024-06-24 | 1,623570 | +0,34% |
| 2024-06-21 | 1,618111 | -0,11% |
| 2024-06-20 | 1,619843 | +0,32% |
| 2024-06-19 | 1,614636 | +0,23% |
| 2024-06-18 | 1,610946 | +0,15% |
| 2024-06-17 | 1,608537 | +0,20% |
| 2024-06-14 | 1,605386 | -0,39% |
| 2024-06-13 | 1,611686 | -0,63% |
| 2024-06-12 | 1,621910 | +0,61% |
| 2024-06-11 | 1,611999 | -0,43% |
| 2024-06-10 | 1,618938 | +0,43% |
| 2024-06-07 | 1,612048 | -0,50% |
| 2024-06-06 | 1,620197 | +0,57% |
| 2024-06-05 | 1,610989 | +0,35% |
| 2024-06-04 | 1,605358 | -0,87% |
| 2024-06-03 | 1,619465 | +0,35% |
| 2024-05-31 | 1,613785 | +0,50% |
| 2024-05-30 | 1,605763 | +0,34% |
| 2024-05-29 | 1,600342 | -0,74% |
| 2024-05-28 | 1,612298 | -0,28% |
| 2024-05-27 | 1,616806 | -0,09% |
| 2024-05-24 | 1,618189 | +0,12% |
| 2024-05-23 | 1,616239 | -0,13% |
| 2024-05-22 | 1,618421 | -0,37% |
| 2024-05-21 | 1,624355 | -0,11% |
| 2024-05-17 | 1,626188 | +0,57% |
| 2024-05-16 | 1,616946 | +0,25% |
| 2024-05-15 | 1,612869 | +0,28% |
| 2024-05-14 | 1,608308 | +0,13% |
| 2024-05-13 | 1,606173 | +0,18% |
| 2024-05-10 | 1,603366 | -0,11% |
| 2024-05-09 | 1,605151 | +0,46% |
| 2024-05-08 | 1,597764 | +0,38% |
| 2024-05-07 | 1,591764 | +0,35% |
| 2024-05-06 | 1,586278 | +0,82% |
| 2024-05-03 | 1,573355 | +0,02% |
| 2024-05-02 | 1,572991 | +0,04% |
| 2024-04-30 | 1,572429 | -0,63% |
| 2024-04-29 | 1,582358 | +0,43% |
| 2024-04-26 | 1,575597 | +0,53% |
| 2024-04-25 | 1,567331 | -0,51% |
| 2024-04-24 | 1,575338 | -0,25% |
| 2024-04-23 | 1,579314 | +0,34% |
| 2024-04-22 | 1,573936 | +0,96% |
| 2024-04-19 | 1,559029 | +0,32% |
| 2024-04-18 | 1,554034 | +0,42% |
| 2024-04-17 | 1,547566 | +0,24% |
| 2024-04-16 | 1,543825 | -1,06% |
| 2024-04-15 | 1,560428 | +0,10% |
| 2024-04-12 | 1,558947 | -0,34% |
| 2024-04-11 | 1,564291 | -0,48% |
| 2024-04-10 | 1,571887 | +0,54% |
| 2024-04-09 | 1,563463 | -0,26% |
| 2024-04-08 | 1,567536 | +0,65% |
| 2024-04-05 | 1,557401 | -0,02% |
| 2024-04-04 | 1,557753 | +0,07% |
| 2024-04-03 | 1,556728 | +0,12% |
| 2024-04-02 | 1,554906 | +0,10% |
| 2024-03-28 | 1,553359 | +0,74% |
| 2024-03-27 | 1,542004 | -0,14% |
| 2024-03-26 | 1,544094 | +0,29% |
| 2024-03-25 | 1,539590 | -0,43% |
| 2024-03-22 | 1,546242 | +0,05% |
| 2024-03-21 | 1,545469 | +0,64% |
| 2024-03-20 | 1,535571 | +0,13% |
| 2024-03-19 | 1,533570 | +0,18% |
| 2024-03-18 | 1,530771 | -0,69% |
| 2024-03-14 | 1,541398 | -0,42% |
| 2024-03-13 | 1,547956 | +0,12% |
| 2024-03-12 | 1,546070 | +0,67% |
| 2024-03-11 | 1,535833 | +0,04% |
| 2024-03-08 | 1,535240 | +0,23% |
| 2024-03-07 | 1,531773 | -0,09% |
| 2024-03-06 | 1,533088 | -0,05% |
| 2024-03-05 | 1,533894 | -0,10% |
| 2024-03-04 | 1,535408 | -0,34% |
| 2024-03-01 | 1,540706 | +0,27% |
| 2024-02-29 | 1,536486 | +0,06% |
| 2024-02-28 | 1,535625 | -0,41% |
| 2024-02-27 | 1,541919 | -0,11% |
| 2024-02-26 | 1,543547 | +0,00% |
| 2024-02-23 | 1,543543 | +0,40% |
| 2024-02-22 | 1,537372 | +0,25% |
| 2024-02-21 | 1,533596 | -0,04% |
| 2024-02-20 | 1,534207 | +0,35% |
| 2024-02-19 | 1,528867 | +0,37% |
| 2024-02-16 | 1,523277 | +0,23% |
| 2024-02-15 | 1,519795 | +0,19% |
| 2024-02-14 | 1,516896 | +0,56% |
| 2024-02-13 | 1,508416 | -0,82% |
| 2024-02-12 | 1,520846 | +0,22% |
| 2024-02-09 | 1,517493 | +0,17% |
| 2024-02-08 | 1,514945 | -0,12% |
| 2024-02-07 | 1,516810 | -0,03% |
| 2024-02-06 | 1,517236 | +0,52% |
| 2024-02-05 | 1,509330 | -0,03% |
| 2024-02-02 | 1,509781 | +0,13% |
| 2024-02-01 | 1,507812 | +0,80% |
| 2024-01-31 | 1,495819 | +0,23% |
| 2024-01-30 | 1,492429 | +0,17% |
| 2024-01-29 | 1,489905 | +0,24% |
| 2024-01-26 | 1,486397 | +0,34% |
| 2024-01-25 | 1,481433 | -0,15% |
| 2024-01-24 | 1,483641 | +0,63% |
| 2024-01-23 | 1,474381 | -0,12% |
| 2024-01-22 | 1,476152 | +0,20% |
| 2024-01-19 | 1,473168 | +0,48% |
| 2024-01-18 | 1,466086 | +0,52% |
| 2024-01-17 | 1,458570 | -0,73% |
| 2024-01-16 | 1,469249 | -0,35% |
| 2024-01-15 | 1,474352 | -0,22% |
| 2024-01-12 | 1,477560 | +0,41% |
| 2024-01-11 | 1,471593 | -0,09% |
| 2024-01-10 | 1,472915 | +0,20% |
| 2024-01-09 | 1,469908 | +0,40% |
| 2024-01-08 | 1,464091 | +0,15% |
| 2024-01-05 | 1,461918 | -0,04% |
| 2024-01-04 | 1,462540 | +0,14% |
| 2024-01-03 | 1,460507 | -0,60% |
| 2024-01-02 | 1,469328 | -0,20% |
| 2023-12-31 | 1,472268 | 0,00% |
| 2023-12-29 | 1,472296 | +0,23% |
| 2023-12-28 | 1,468974 | -0,32% |
| 2023-12-27 | 1,473744 | +0,28% |
| 2023-12-22 | 1,469610 | +0,07% |
| 2023-12-21 | 1,468572 | -0,28% |
| 2023-12-20 | 1,472627 | +0,21% |
| 2023-12-19 | 1,469501 | +0,36% |
| 2023-12-18 | 1,464243 | +0,44% |
| 2023-12-15 | 1,457874 | +0,12% |
| 2023-12-14 | 1,456079 | +0,65% |
| 2023-12-13 | 1,446680 | +0,12% |
| 2023-12-12 | 1,444993 | -0,12% |
| 2023-12-11 | 1,446684 | -0,24% |
| 2023-12-08 | 1,450145 | +0,40% |
| 2023-12-07 | 1,444432 | -0,23% |
| 2023-12-06 | 1,447744 | +0,59% |
| 2023-12-05 | 1,439260 | +0,26% |
| 2023-12-04 | 1,435484 | +0,07% |
| 2023-12-01 | 1,434525 | +0,94% |
| 2023-11-30 | 1,421152 | +0,18% |
| 2023-11-29 | 1,418610 | -0,31% |
| 2023-11-28 | 1,422997 | +0,69% |
| 2023-11-27 | 1,413254 | -0,22% |
| 2023-11-24 | 1,416336 | +0,14% |
| 2023-11-23 | 1,414333 | -0,13% |
| 2023-11-22 | 1,416231 | +0,07% |
| 2023-11-21 | 1,415283 | -0,08% |
| 2023-11-20 | 1,416381 | +1,07% |
| 2023-11-17 | 1,401361 | +0,48% |
| 2023-11-16 | 1,394676 | -0,04% |
| 2023-11-15 | 1,395229 | +0,04% |
| 2023-11-14 | 1,394701 | +1,62% |
| 2023-11-13 | 1,372480 | -0,11% |
| 2023-11-10 | 1,373979 | -0,67% |
| 2023-11-09 | 1,383308 | +0,19% |
| 2023-11-08 | 1,380634 | -0,28% |
| 2023-11-07 | 1,384504 | -0,47% |
| 2023-11-06 | 1,391066 | +0,22% |
| 2023-11-03 | 1,387954 | +0,22% |
| 2023-11-02 | 1,384842 | +0,71% |
| 2023-10-31 | 1,375014 | +0,16% |
| 2023-10-30 | 1,372855 | +0,25% |
| 2023-10-27 | 1,369373 | -0,25% |
| 2023-10-26 | 1,372800 | -0,08% |
| 2023-10-25 | 1,373896 | +0,60% |
| 2023-10-24 | 1,365712 | +0,30% |
| 2023-10-20 | 1,361652 | -0,60% |
| 2023-10-19 | 1,369825 | -0,87% |
| 2023-10-18 | 1,381799 | -0,72% |
| 2023-10-17 | 1,391861 | +0,41% |
| 2023-10-16 | 1,386135 | +0,95% |
| 2023-10-13 | 1,373040 | +0,01% |
| 2023-10-12 | 1,372900 | -0,19% |
| 2023-10-11 | 1,375466 | +0,37% |
| 2023-10-10 | 1,370348 | +1,44% |
| 2023-10-09 | 1,350931 | -0,07% |
| 2023-10-06 | 1,351900 | -0,10% |
| 2023-10-05 | 1,353313 | -0,26% |
| 2023-10-04 | 1,356818 | -0,04% |
| 2023-10-03 | 1,357353 | -0,44% |
| 2023-10-02 | 1,363385 | -0,82% |
| 2023-09-29 | 1,374640 | +0,39% |
| 2023-09-28 | 1,369358 | -0,37% |
| 2023-09-27 | 1,374496 | -0,24% |
| 2023-09-26 | 1,377811 | +0,59% |
| 2023-09-25 | 1,369740 | +0,50% |
| 2023-09-21 | 1,362919 | -0,27% |
| 2023-09-20 | 1,366590 | +0,18% |
| 2023-09-19 | 1,364076 | -0,20% |
| 2023-09-18 | 1,366859 | -0,62% |
| 2023-09-15 | 1,375400 | +0,40% |
| 2023-09-14 | 1,369953 | +0,56% |
| 2023-09-13 | 1,362367 | -0,22% |
| 2023-09-12 | 1,365324 | +0,30% |
| 2023-09-11 | 1,361241 | -0,13% |
| 2023-09-08 | 1,363009 | -0,18% |
| 2023-09-07 | 1,365409 | -0,40% |
| 2023-09-06 | 1,370865 | -0,25% |
| 2023-09-05 | 1,374342 | -0,09% |
| 2023-09-04 | 1,375630 | -0,59% |
| 2023-09-01 | 1,383816 | +0,47% |
| 2023-08-31 | 1,377386 | -0,30% |
| 2023-08-30 | 1,381581 | -0,08% |
| 2023-08-29 | 1,382643 | +0,23% |
| 2023-08-28 | 1,379408 | +0,53% |
| 2023-08-25 | 1,372090 | -0,30% |
| 2023-08-24 | 1,376243 | -0,02% |
| 2023-08-23 | 1,376520 | +0,21% |
| 2023-08-22 | 1,373596 | +0,32% |
| 2023-08-21 | 1,369171 | +0,11% |
| 2023-08-18 | 1,367690 | -0,21% |
| 2023-08-17 | 1,370513 | -0,17% |
| 2023-08-16 | 1,372915 | -0,48% |
| 2023-08-15 | 1,379522 | +0,20% |
| 2023-08-14 | 1,376761 | -0,40% |
| 2023-08-11 | 1,382271 | -0,49% |
| 2023-08-10 | 1,389108 | +0,02% |
| 2023-08-09 | 1,388778 | -0,04% |
| 2023-08-08 | 1,389290 | -0,58% |
| 2023-08-07 | 1,397327 | +0,16% |
| 2023-08-04 | 1,395047 | +0,09% |
| 2023-08-03 | 1,393756 | +0,26% |
| 2023-08-02 | 1,390116 | -0,86% |
| 2023-08-01 | 1,402226 | +0,47% |
| 2023-07-31 | 1,395604 | +0,30% |
| 2023-07-28 | 1,391435 | +0,46% |
| 2023-07-27 | 1,385018 | +0,15% |
| 2023-07-26 | 1,382972 | +0,02% |
| 2023-07-25 | 1,382656 | +0,19% |
| 2023-07-24 | 1,380058 | +0,11% |
| 2023-07-21 | 1,378602 | +0,12% |
| 2023-07-20 | 1,376990 | +0,52% |
| 2023-07-19 | 1,369934 | +0,26% |
| 2023-07-18 | 1,366376 | +1,02% |
| 2023-07-17 | 1,352526 | +0,15% |
| 2023-07-14 | 1,350545 | -0,17% |
| 2023-07-13 | 1,352846 | +0,18% |
| 2023-07-12 | 1,350464 | +0,71% |
| 2023-07-11 | 1,340897 | +0,50% |
| 2023-07-10 | 1,334194 | -0,14% |
| 2023-07-07 | 1,336056 | +0,78% |
| 2023-07-06 | 1,325764 | -0,13% |
| 2023-07-05 | 1,327496 | +0,34% |
| 2023-07-04 | 1,323019 | +0,12% |
| 2023-07-03 | 1,321370 | +0,56% |
| 2023-06-30 | 1,314035 | +0,19% |
| 2023-06-29 | 1,311543 | +0,75% |
| 2023-06-28 | 1,301820 | +0,32% |
| 2023-06-27 | 1,297649 | -0,37% |
| 2023-06-26 | 1,302533 | -0,13% |
| 2023-06-23 | 1,304262 | -0,28% |
| 2023-06-22 | 1,307863 | -0,46% |
| 2023-06-21 | 1,313847 | -0,13% |
| 2023-06-20 | 1,315581 | -0,38% |
| 2023-06-19 | 1,320617 | -0,41% |
| 2023-06-16 | 1,326007 | +0,24% |
| 2023-06-15 | 1,322863 | +0,26% |
| 2023-06-14 | 1,319487 | +0,65% |
| 2023-06-13 | 1,310944 | -0,03% |
| 2023-06-12 | 1,311353 | -0,27% |
| 2023-06-09 | 1,314850 | -0,01% |
| 2023-06-08 | 1,314972 | +0,17% |
| 2023-06-07 | 1,312727 | -0,01% |
| 2023-06-06 | 1,312822 | +0,55% |
| 2023-06-05 | 1,305592 | -0,10% |
| 2023-06-02 | 1,306900 | +1,05% |
| 2023-06-01 | 1,293381 | +0,49% |
| 2023-05-31 | 1,287057 | -0,96% |
| 2023-05-30 | 1,299554 | -0,71% |
| 2023-05-26 | 1,308839 | +0,65% |
| 2023-05-25 | 1,300448 | -0,44% |
| 2023-05-24 | 1,306178 | -0,85% |
| 2023-05-23 | 1,317326 | +0,03% |
| 2023-05-22 | 1,316974 | +0,63% |
| 2023-05-19 | 1,308692 | +0,85% |
| 2023-05-18 | 1,297674 | +0,10% |
| 2023-05-17 | 1,296326 | -0,15% |
| 2023-05-16 | 1,298271 | -0,01% |
| 2023-05-15 | 1,298428 | -0,29% |
| 2023-05-12 | 1,302142 | +0,02% |
| 2023-05-11 | 1,301837 | -0,06% |
| 2023-05-10 | 1,302602 | +0,17% |
| 2023-05-09 | 1,300338 | -0,17% |
| 2023-05-08 | 1,302545 | +0,65% |
| 2023-05-05 | 1,294116 | +0,73% |
| 2023-05-04 | 1,284785 | -0,42% |
| 2023-05-03 | 1,290253 | +0,41% |
| 2023-05-02 | 1,285012 | -0,43% |
| 2023-04-28 | 1,290533 | -0,30% |
| 2023-04-27 | 1,294408 | +0,63% |
| 2023-04-26 | 1,286249 | -0,17% |
| 2023-04-25 | 1,288388 | -0,65% |
| 2023-04-24 | 1,296879 | -0,04% |
| 2023-04-21 | 1,297446 | -0,07% |
| 2023-04-20 | 1,298353 | +0,20% |
| 2023-04-19 | 1,295772 | +0,25% |
| 2023-04-18 | 1,292573 | +0,43% |
| 2023-04-17 | 1,287091 | +0,16% |
| 2023-04-14 | 1,285076 | +0,15% |
| 2023-04-13 | 1,283093 | +0,26% |
| 2023-04-12 | 1,279705 | +0,09% |
| 2023-04-11 | 1,278595 | – |