Aktuális árfolyam
2,0948
2026-04-02
Eszközérték
71 M
Forint
Hozam (6 hónap)
+8,09%
Évesített hozam (CAGR)
+17,50%
Maximum ár
2,1661
Minimum ár
1,9194
Volatilitás
8,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,094838 | +0,09% |
| 2026-04-01 | 2,092906 | +1,08% |
| 2026-03-31 | 2,070536 | +0,51% |
| 2026-03-30 | 2,060061 | +0,01% |
| 2026-03-27 | 2,059789 | -1,38% |
| 2026-03-26 | 2,088517 | -0,33% |
| 2026-03-25 | 2,095470 | +0,97% |
| 2026-03-24 | 2,075414 | -0,02% |
| 2026-03-23 | 2,075879 | -0,34% |
| 2026-03-20 | 2,083058 | -0,34% |
| 2026-03-19 | 2,090222 | -1,30% |
| 2026-03-18 | 2,117840 | -0,04% |
| 2026-03-17 | 2,118669 | +0,71% |
| 2026-03-16 | 2,103765 | +0,16% |
| 2026-03-13 | 2,100307 | -0,25% |
| 2026-03-12 | 2,105572 | -0,33% |
| 2026-03-11 | 2,112563 | -0,12% |
| 2026-03-10 | 2,115106 | +0,77% |
| 2026-03-09 | 2,098900 | -0,07% |
| 2026-03-06 | 2,100337 | -0,73% |
| 2026-03-05 | 2,115853 | +0,03% |
| 2026-03-04 | 2,115203 | +0,99% |
| 2026-03-03 | 2,094473 | -1,47% |
| 2026-03-02 | 2,125660 | -0,57% |
| 2026-02-27 | 2,137943 | -0,20% |
| 2026-02-26 | 2,142235 | -0,71% |
| 2026-02-25 | 2,157606 | +0,33% |
| 2026-02-24 | 2,150573 | -0,49% |
| 2026-02-23 | 2,161184 | +0,61% |
| 2026-02-20 | 2,148023 | +0,13% |
| 2026-02-19 | 2,145302 | -0,26% |
| 2026-02-18 | 2,150853 | +0,84% |
| 2026-02-17 | 2,132938 | -0,28% |
| 2026-02-16 | 2,138932 | +0,09% |
| 2026-02-13 | 2,136911 | -1,07% |
| 2026-02-12 | 2,159917 | +0,30% |
| 2026-02-11 | 2,153359 | +0,32% |
| 2026-02-10 | 2,146538 | -0,17% |
| 2026-02-09 | 2,150259 | +0,53% |
| 2026-02-06 | 2,138855 | +0,29% |
| 2026-02-05 | 2,132595 | -1,54% |
| 2026-02-04 | 2,166051 | +0,73% |
| 2026-02-03 | 2,150398 | +0,89% |
| 2026-02-02 | 2,131366 | +0,13% |
| 2026-01-30 | 2,128602 | -0,14% |
| 2026-01-29 | 2,131655 | -0,18% |
| 2026-01-28 | 2,135396 | +0,17% |
| 2026-01-27 | 2,131688 | +0,41% |
| 2026-01-26 | 2,123078 | +0,78% |
| 2026-01-23 | 2,106611 | -0,67% |
| 2026-01-22 | 2,120856 | +1,78% |
| 2026-01-21 | 2,083753 | +0,07% |
| 2026-01-20 | 2,082251 | -0,79% |
| 2026-01-19 | 2,098757 | -0,43% |
| 2026-01-16 | 2,107854 | +0,15% |
| 2026-01-15 | 2,104753 | +0,48% |
| 2026-01-14 | 2,094661 | +0,10% |
| 2026-01-13 | 2,092497 | +0,00% |
| 2026-01-12 | 2,092421 | +0,33% |
| 2026-01-09 | 2,085516 | +0,46% |
| 2026-01-08 | 2,075931 | -0,28% |
| 2026-01-07 | 2,081713 | +0,31% |
| 2026-01-06 | 2,075327 | +0,66% |
| 2026-01-05 | 2,061780 | +1,31% |
| 2025-12-31 | 2,035046 | -0,16% |
| 2025-12-30 | 2,038309 | +0,29% |
| 2025-12-29 | 2,032425 | -0,34% |
| 2025-12-23 | 2,039370 | +0,22% |
| 2025-12-22 | 2,034952 | +0,25% |
| 2025-12-19 | 2,029874 | +0,06% |
| 2025-12-18 | 2,028579 | +0,59% |
| 2025-12-17 | 2,016695 | +0,30% |
| 2025-12-16 | 2,010706 | -0,33% |
| 2025-12-15 | 2,017443 | +0,92% |
| 2025-12-12 | 1,998968 | +0,41% |
| 2025-12-11 | 1,990781 | +0,35% |
| 2025-12-10 | 1,983854 | +0,35% |
| 2025-12-09 | 1,976874 | +0,63% |
| 2025-12-08 | 1,964573 | -0,04% |
| 2025-12-05 | 1,965305 | +0,02% |
| 2025-12-04 | 1,964968 | +0,34% |
| 2025-12-03 | 1,958259 | -0,28% |
| 2025-12-02 | 1,963665 | -0,14% |
| 2025-12-01 | 1,966410 | +0,37% |
| 2025-11-28 | 1,959246 | -0,10% |
| 2025-11-27 | 1,961302 | -0,09% |
| 2025-11-26 | 1,963029 | +0,52% |
| 2025-11-25 | 1,952860 | +0,68% |
| 2025-11-24 | 1,939598 | +0,20% |
| 2025-11-21 | 1,935742 | -0,30% |
| 2025-11-20 | 1,941636 | +0,12% |
| 2025-11-19 | 1,939369 | +0,52% |
| 2025-11-18 | 1,929357 | -0,82% |
| 2025-11-17 | 1,945308 | -0,21% |
| 2025-11-14 | 1,949423 | -0,53% |
| 2025-11-13 | 1,959725 | -0,07% |
| 2025-11-12 | 1,961094 | +0,31% |
| 2025-11-11 | 1,955116 | +0,37% |
| 2025-11-10 | 1,947870 | +0,64% |
| 2025-11-07 | 1,935471 | -0,39% |
| 2025-11-06 | 1,942976 | 0,00% |
| 2025-11-05 | 1,942980 | -0,11% |
| 2025-11-04 | 1,945155 | -0,33% |
| 2025-11-03 | 1,951570 | +0,20% |
| 2025-10-31 | 1,947771 | -0,24% |
| 2025-10-30 | 1,952526 | +0,11% |
| 2025-10-29 | 1,950365 | +0,00% |
| 2025-10-28 | 1,950284 | +0,19% |
| 2025-10-27 | 1,946638 | +0,57% |
| 2025-10-22 | 1,935653 | +0,45% |
| 2025-10-21 | 1,926984 | -0,23% |
| 2025-10-20 | 1,931498 | +0,63% |
| 2025-10-17 | 1,919447 | -0,40% |
| 2025-10-16 | 1,927067 | -0,21% |
| 2025-10-15 | 1,931176 | +0,22% |
| 2025-10-14 | 1,926868 | -0,41% |
| 2025-10-13 | 1,934774 | +0,44% |
| 2025-10-10 | 1,926331 | -0,32% |
| 2025-10-09 | 1,932595 | -0,28% |
| 2025-10-08 | 1,938117 | – |